Guldpris i Argentina 2025
per gram · 18K · ARS · 364 Datum
| Högsta | 158 768 ARS |
|---|
| Lägsta | 65 312 ARS |
|---|
| Förändring | +134.42% |
|---|
Historik
| Datum | Pris |
|---|
| 2025-12-31 | 153 105 ARS |
|---|
| 2025-12-30 | 153 202 ARS |
|---|
| 2025-12-29 | 157 749 ARS |
|---|
| 2025-12-28 | 158 754 ARS |
|---|
| 2025-12-27 | 158 768 ARS |
|---|
| 2025-12-26 | 157 437 ARS |
|---|
| 2025-12-25 | 156 862 ARS |
|---|
| 2025-12-24 | 158 141 ARS |
|---|
| 2025-12-23 | 157 117 ARS |
|---|
| 2025-12-22 | 153 270 ARS |
|---|
| 2025-12-21 | 151 730 ARS |
|---|
| 2025-12-20 | 152 022 ARS |
|---|
| 2025-12-19 | 151 449 ARS |
|---|
| 2025-12-18 | 151 639 ARS |
|---|
| 2025-12-17 | 151 403 ARS |
|---|
| 2025-12-16 | 149 621 ARS |
|---|
| 2025-12-15 | 149 821 ARS |
|---|
| 2025-12-14 | 149 529 ARS |
|---|
| 2025-12-13 | 149 285 ARS |
|---|
| 2025-12-12 | 148 130 ARS |
|---|
| 2025-12-11 | 146 172 ARS |
|---|
| 2025-12-09 | 145 273 ARS |
|---|
| 2025-12-08 | 146 202 ARS |
|---|
| 2025-12-07 | 145 186 ARS |
|---|
| 2025-12-06 | 145 125 ARS |
|---|
| 2025-12-05 | 146 704 ARS |
|---|
| 2025-12-04 | 147 581 ARS |
|---|
| 2025-12-03 | 148 173 ARS |
|---|
| 2025-12-02 | 147 823 ARS |
|---|
| 2025-12-01 | 148 191 ARS |
|---|
| 2025-11-30 | 147 583 ARS |
|---|
| 2025-11-29 | 147 036 ARS |
|---|
| 2025-11-28 | 146 730 ARS |
|---|
| 2025-11-27 | 145 550 ARS |
|---|
| 2025-11-26 | 144 992 ARS |
|---|
| 2025-11-25 | 142 172 ARS |
|---|
| 2025-11-24 | 139 094 ARS |
|---|
| 2025-11-23 | 139 769 ARS |
|---|
| 2025-11-22 | 139 742 ARS |
|---|
| 2025-11-21 | 139 911 ARS |
|---|
| 2025-11-20 | 138 842 ARS |
|---|
| 2025-11-19 | 137 234 ARS |
|---|
| 2025-11-18 | 134 678 ARS |
|---|
| 2025-11-17 | 139 201 ARS |
|---|
| 2025-11-16 | 138 062 ARS |
|---|
| 2025-11-15 | 137 620 ARS |
|---|
| 2025-11-14 | 142 500 ARS |
|---|
| 2025-11-13 | 142 517 ARS |
|---|
| 2025-11-12 | 140 630 ARS |
|---|
| 2025-11-11 | 141 618 ARS |
|---|
| 2025-11-10 | 137 435 ARS |
|---|
| 2025-11-09 | 136 852 ARS |
|---|
| 2025-11-08 | 136 796 ARS |
|---|
| 2025-11-07 | 140 109 ARS |
|---|
| 2025-11-06 | 139 198 ARS |
|---|
| 2025-11-05 | 138 516 ARS |
|---|
| 2025-11-04 | 142 291 ARS |
|---|
| 2025-11-03 | 139 414 ARS |
|---|
| 2025-11-02 | 139 372 ARS |
|---|
| 2025-11-01 | 139 286 ARS |
|---|
| 2025-10-31 | 139 501 ARS |
|---|
| 2025-10-30 | 137 075 ARS |
|---|
| 2025-10-29 | 141 325 ARS |
|---|
| 2025-10-28 | 138 709 ARS |
|---|
| 2025-10-27 | 146 047 ARS |
|---|
| 2025-10-26 | 147 959 ARS |
|---|
| 2025-10-25 | 147 847 ARS |
|---|
| 2025-10-24 | 147 591 ARS |
|---|
| 2025-10-23 | 146 633 ARS |
|---|
| 2025-10-22 | 147 164 ARS |
|---|
| 2025-10-21 | 154 799 ARS |
|---|
| 2025-10-20 | 149 667 ARS |
|---|
| 2025-10-19 | 149 327 ARS |
|---|
| 2025-10-18 | 149 303 ARS |
|---|
| 2025-10-17 | 146 926 ARS |
|---|
| 2025-10-16 | 138 972 ARS |
|---|
| 2025-10-15 | 136 969 ARS |
|---|
| 2025-10-14 | 134 600 ARS |
|---|
| 2025-10-13 | 138 465 ARS |
|---|
| 2025-10-12 | 137 579 ARS |
|---|
| 2025-10-11 | 137 306 ARS |
|---|
| 2025-10-10 | 136 554 ARS |
|---|
| 2025-10-09 | 138 869 ARS |
|---|
| 2025-10-08 | 137 870 ARS |
|---|
| 2025-10-07 | 136 616 ARS |
|---|
| 2025-10-06 | 134 712 ARS |
|---|
| 2025-10-05 | 133 604 ARS |
|---|
| 2025-10-04 | 133 579 ARS |
|---|
| 2025-10-03 | 132 613 ARS |
|---|
| 2025-10-02 | 132 742 ARS |
|---|
| 2025-10-01 | 128 850 ARS |
|---|
| 2025-09-30 | 126 118 ARS |
|---|
| 2025-09-29 | 121 312 ARS |
|---|
| 2025-09-28 | 121 047 ARS |
|---|
| 2025-09-27 | 121 231 ARS |
|---|
| 2025-09-26 | 120 954 ARS |
|---|
| 2025-09-25 | 120 733 ARS |
|---|
| 2025-09-24 | 124 049 ARS |
|---|
| 2025-09-23 | 127 875 ARS |
|---|
| 2025-09-22 | 131 513 ARS |
|---|
| 2025-09-21 | 131 181 ARS |
|---|
| 2025-09-20 | 131 170 ARS |
|---|
| 2025-09-19 | 129 469 ARS |
|---|
| 2025-09-18 | 130 006 ARS |
|---|
| 2025-09-17 | 130 500 ARS |
|---|
| 2025-09-16 | 130 166 ARS |
|---|
| 2025-09-15 | 127 342 ARS |
|---|
| 2025-09-14 | 127 729 ARS |
|---|
| 2025-09-13 | 127 491 ARS |
|---|
| 2025-09-12 | 126 093 ARS |
|---|
| 2025-09-11 | 125 165 ARS |
|---|
| 2025-09-10 | 123 966 ARS |
|---|
| 2025-09-09 | 125 288 ARS |
|---|
| 2025-09-08 | 117 845 ARS |
|---|
| 2025-09-07 | 118 119 ARS |
|---|
| 2025-09-06 | 118 070 ARS |
|---|
| 2025-09-05 | 116 831 ARS |
|---|
| 2025-09-04 | 116 575 ARS |
|---|
| 2025-09-03 | 116 045 ARS |
|---|
| 2025-09-02 | 116 063 ARS |
|---|
| 2025-09-01 | 111 495 ARS |
|---|
| 2025-08-31 | 111 957 ARS |
|---|
| 2025-08-30 | 111 739 ARS |
|---|
| 2025-08-29 | 109 785 ARS |
|---|
| 2025-08-28 | 110 418 ARS |
|---|
| 2025-08-27 | 110 839 ARS |
|---|
| 2025-08-26 | 110 758 ARS |
|---|
| 2025-08-25 | 107 180 ARS |
|---|
| 2025-08-24 | 107 388 ARS |
|---|
| 2025-08-23 | 107 211 ARS |
|---|
| 2025-08-22 | 105 802 ARS |
|---|
| 2025-08-21 | 104 970 ARS |
|---|
| 2025-08-20 | 103 376 ARS |
|---|
| 2025-08-19 | 104 022 ARS |
|---|
| 2025-08-18 | 104 753 ARS |
|---|
| 2025-08-17 | 104 485 ARS |
|---|
| 2025-08-16 | 104 497 ARS |
|---|
| 2025-08-15 | 104 673 ARS |
|---|
| 2025-08-14 | 106 793 ARS |
|---|
| 2025-08-13 | 106 427 ARS |
|---|
| 2025-08-12 | 106 836 ARS |
|---|
| 2025-08-11 | 107 679 ARS |
|---|
| 2025-08-10 | 108 710 ARS |
|---|
| 2025-08-09 | 108 515 ARS |
|---|
| 2025-08-08 | 108 448 ARS |
|---|
| 2025-08-07 | 108 620 ARS |
|---|
| 2025-08-06 | 109 083 ARS |
|---|
| 2025-08-05 | 110 646 ARS |
|---|
| 2025-08-04 | 109 699 ARS |
|---|
| 2025-08-03 | 110 578 ARS |
|---|
| 2025-08-02 | 110 054 ARS |
|---|
| 2025-08-01 | 108 859 ARS |
|---|
| 2025-07-31 | 104 875 ARS |
|---|
| 2025-07-30 | 103 852 ARS |
|---|
| 2025-07-29 | 103 645 ARS |
|---|
| 2025-07-28 | 102 594 ARS |
|---|
| 2025-07-27 | 103 039 ARS |
|---|
| 2025-07-26 | 103 190 ARS |
|---|
| 2025-07-25 | 103 479 ARS |
|---|
| 2025-07-24 | 102 892 ARS |
|---|
| 2025-07-23 | 103 720 ARS |
|---|
| 2025-07-22 | 104 156 ARS |
|---|
| 2025-07-21 | 103 477 ARS |
|---|
| 2025-07-20 | 103 962 ARS |
|---|
| 2025-07-19 | 104 005 ARS |
|---|
| 2025-07-18 | 102 630 ARS |
|---|
| 2025-07-17 | 101 734 ARS |
|---|
| 2025-07-16 | 101 264 ARS |
|---|
| 2025-07-15 | 103 384 ARS |
|---|
| 2025-07-14 | 101 885 ARS |
|---|
| 2025-07-13 | 102 093 ARS |
|---|
| 2025-07-12 | 102 015 ARS |
|---|
| 2025-07-11 | 100 899 ARS |
|---|
| 2025-07-10 | 100 453 ARS |
|---|
| 2025-07-09 | 99 985 ARS |
|---|
| 2025-07-08 | 101 609 ARS |
|---|
| 2025-07-07 | 98 767 ARS |
|---|
| 2025-07-06 | 99 895 ARS |
|---|
| 2025-07-05 | 99 830 ARS |
|---|
| 2025-07-04 | 98 972 ARS |
|---|
| 2025-07-03 | 99 317 ARS |
|---|
| 2025-07-02 | 98 183 ARS |
|---|
| 2025-07-01 | 96 363 ARS |
|---|
| 2025-06-30 | 94 023 ARS |
|---|
| 2025-06-29 | 93 840 ARS |
|---|
| 2025-06-28 | 93 539 ARS |
|---|
| 2025-06-27 | 95 156 ARS |
|---|
| 2025-06-26 | 95 625 ARS |
|---|
| 2025-06-25 | 94 504 ARS |
|---|
| 2025-06-24 | 94 676 ARS |
|---|
| 2025-06-23 | 94 638 ARS |
|---|
| 2025-06-22 | 94 687 ARS |
|---|
| 2025-06-21 | 94 606 ARS |
|---|
| 2025-06-20 | 94 344 ARS |
|---|
| 2025-06-19 | 93 049 ARS |
|---|
| 2025-06-18 | 94 903 ARS |
|---|
| 2025-06-17 | 96 869 ARS |
|---|
| 2025-06-16 | 98 243 ARS |
|---|
| 2025-06-15 | 97 941 ARS |
|---|
| 2025-06-14 | 97 919 ARS |
|---|
| 2025-06-13 | 97 963 ARS |
|---|
| 2025-06-12 | 96 164 ARS |
|---|
| 2025-06-11 | 95 428 ARS |
|---|
| 2025-06-10 | 94 613 ARS |
|---|
| 2025-06-09 | 94 494 ARS |
|---|
| 2025-06-08 | 94 658 ARS |
|---|
| 2025-06-07 | 94 347 ARS |
|---|
| 2025-06-06 | 96 411 ARS |
|---|
| 2025-06-05 | 96 508 ARS |
|---|
| 2025-06-04 | 96 373 ARS |
|---|
| 2025-06-03 | 96 126 ARS |
|---|
| 2025-06-02 | 94 210 ARS |
|---|
| 2025-06-01 | 94 401 ARS |
|---|
| 2025-05-31 | 94 047 ARS |
|---|
| 2025-05-30 | 94 579 ARS |
|---|
| 2025-05-29 | 91 395 ARS |
|---|
| 2025-05-28 | 92 133 ARS |
|---|
| 2025-05-27 | 92 022 ARS |
|---|
| 2025-05-26 | 91 275 ARS |
|---|
| 2025-05-25 | 91 719 ARS |
|---|
| 2025-05-24 | 91 769 ARS |
|---|
| 2025-05-23 | 90 578 ARS |
|---|
| 2025-05-22 | 92 203 ARS |
|---|
| 2025-05-21 | 90 985 ARS |
|---|
| 2025-05-20 | 88 564 ARS |
|---|
| 2025-05-19 | 88 757 ARS |
|---|
| 2025-05-18 | 88 236 ARS |
|---|
| 2025-05-17 | 88 221 ARS |
|---|
| 2025-05-16 | 88 420 ARS |
|---|
| 2025-05-15 | 86 752 ARS |
|---|
| 2025-05-14 | 88 044 ARS |
|---|
| 2025-05-13 | 88 010 ARS |
|---|
| 2025-05-12 | 89 182 ARS |
|---|
| 2025-05-11 | 90 385 ARS |
|---|
| 2025-05-10 | 90 555 ARS |
|---|
| 2025-05-09 | 88 386 ARS |
|---|
| 2025-05-08 | 94 375 ARS |
|---|
| 2025-05-07 | 97 392 ARS |
|---|
| 2025-05-06 | 97 869 ARS |
|---|
| 2025-05-05 | 92 399 ARS |
|---|
| 2025-05-04 | 91 548 ARS |
|---|
| 2025-05-03 | 91 663 ARS |
|---|
| 2025-05-02 | 91 729 ARS |
|---|
| 2025-05-01 | 91 578 ARS |
|---|
| 2025-04-30 | 93 160 ARS |
|---|
| 2025-04-29 | 94 521 ARS |
|---|
| 2025-04-28 | 92 988 ARS |
|---|
| 2025-04-27 | 93 380 ARS |
|---|
| 2025-04-26 | 93 231 ARS |
|---|
| 2025-04-25 | 94 809 ARS |
|---|
| 2025-04-24 | 94 104 ARS |
|---|
| 2025-04-23 | 90 082 ARS |
|---|
| 2025-04-22 | 93 419 ARS |
|---|
| 2025-04-21 | 92 147 ARS |
|---|
| 2025-04-20 | 91 263 ARS |
|---|
| 2025-04-19 | 91 428 ARS |
|---|
| 2025-04-18 | 91 364 ARS |
|---|
| 2025-04-17 | 91 501 ARS |
|---|
| 2025-04-16 | 94 499 ARS |
|---|
| 2025-04-15 | 92 810 ARS |
|---|
| 2025-04-14 | 83 891 ARS |
|---|
| 2025-04-13 | 83 923 ARS |
|---|
| 2025-04-12 | 83 924 ARS |
|---|
| 2025-04-11 | 82 899 ARS |
|---|
| 2025-04-10 | 80 500 ARS |
|---|
| 2025-04-09 | 77 986 ARS |
|---|
| 2025-04-08 | 77 823 ARS |
|---|
| 2025-04-07 | 79 264 ARS |
|---|
| 2025-04-06 | 78 663 ARS |
|---|
| 2025-04-05 | 78 661 ARS |
|---|
| 2025-04-04 | 80 683 ARS |
|---|
| 2025-04-03 | 81 722 ARS |
|---|
| 2025-04-02 | 81 120 ARS |
|---|
| 2025-04-01 | 81 180 ARS |
|---|
| 2025-03-31 | 79 131 ARS |
|---|
| 2025-03-30 | 79 660 ARS |
|---|
| 2025-03-29 | 79 188 ARS |
|---|
| 2025-03-28 | 79 407 ARS |
|---|
| 2025-03-27 | 78 188 ARS |
|---|
| 2025-03-26 | 78 119 ARS |
|---|
| 2025-03-25 | 77 714 ARS |
|---|
| 2025-03-24 | 77 880 ARS |
|---|
| 2025-03-23 | 77 472 ARS |
|---|
| 2025-03-22 | 77 696 ARS |
|---|
| 2025-03-21 | 78 345 ARS |
|---|
| 2025-03-20 | 78 744 ARS |
|---|
| 2025-03-19 | 78 070 ARS |
|---|
| 2025-03-18 | 77 418 ARS |
|---|
| 2025-03-17 | 77 078 ARS |
|---|
| 2025-03-16 | 76 968 ARS |
|---|
| 2025-03-15 | 76 748 ARS |
|---|
| 2025-03-14 | 76 913 ARS |
|---|
| 2025-03-13 | 75 561 ARS |
|---|
| 2025-03-12 | 75 000 ARS |
|---|
| 2025-03-11 | 74 313 ARS |
|---|
| 2025-03-10 | 74 781 ARS |
|---|
| 2025-03-09 | 74 876 ARS |
|---|
| 2025-03-08 | 74 828 ARS |
|---|
| 2025-03-07 | 74 688 ARS |
|---|
| 2025-03-06 | 75 035 ARS |
|---|
| 2025-03-05 | 74 729 ARS |
|---|
| 2025-03-04 | 74 131 ARS |
|---|
| 2025-03-03 | 73 438 ARS |
|---|
| 2025-03-02 | 73 369 ARS |
|---|
| 2025-03-01 | 73 380 ARS |
|---|
| 2025-02-28 | 73 842 ARS |
|---|
| 2025-02-27 | 74 702 ARS |
|---|
| 2025-02-26 | 75 009 ARS |
|---|
| 2025-02-25 | 75 401 ARS |
|---|
| 2025-02-24 | 74 644 ARS |
|---|
| 2025-02-23 | 74 999 ARS |
|---|
| 2025-02-22 | 75 001 ARS |
|---|
| 2025-02-21 | 75 141 ARS |
|---|
| 2025-02-20 | 75 012 ARS |
|---|
| 2025-02-19 | 74 986 ARS |
|---|
| 2025-02-18 | 74 065 ARS |
|---|
| 2025-02-17 | 73 564 ARS |
|---|
| 2025-02-16 | 73 485 ARS |
|---|
| 2025-02-15 | 73 471 ARS |
|---|
| 2025-02-14 | 74 790 ARS |
|---|
| 2025-02-13 | 74 033 ARS |
|---|
| 2025-02-12 | 73 753 ARS |
|---|
| 2025-02-11 | 74 700 ARS |
|---|
| 2025-02-10 | 73 400 ARS |
|---|
| 2025-02-09 | 72 741 ARS |
|---|
| 2025-02-08 | 72 691 ARS |
|---|
| 2025-02-07 | 72 873 ARS |
|---|
| 2025-02-06 | 72 980 ARS |
|---|
| 2025-02-05 | 72 240 ARS |
|---|
| 2025-02-04 | 71 694 ARS |
|---|
| 2025-02-03 | 71 538 ARS |
|---|
| 2025-02-02 | 70 981 ARS |
|---|
| 2025-02-01 | 71 056 ARS |
|---|
| 2025-01-31 | 70 940 ARS |
|---|
| 2025-01-30 | 70 049 ARS |
|---|
| 2025-01-29 | 70 123 ARS |
|---|
| 2025-01-28 | 69 519 ARS |
|---|
| 2025-01-27 | 70 036 ARS |
|---|
| 2025-01-26 | 69 977 ARS |
|---|
| 2025-01-25 | 69 924 ARS |
|---|
| 2025-01-24 | 69 762 ARS |
|---|
| 2025-01-23 | 69 640 ARS |
|---|
| 2025-01-22 | 69 398 ARS |
|---|
| 2025-01-21 | 68 463 ARS |
|---|
| 2025-01-20 | 67 776 ARS |
|---|
| 2025-01-19 | 67 935 ARS |
|---|
| 2025-01-18 | 67 704 ARS |
|---|
| 2025-01-17 | 68 161 ARS |
|---|
| 2025-01-16 | 67 838 ARS |
|---|
| 2025-01-15 | 67 140 ARS |
|---|
| 2025-01-14 | 66 962 ARS |
|---|
| 2025-01-13 | 67 175 ARS |
|---|
| 2025-01-12 | 67 287 ARS |
|---|
| 2025-01-11 | 67 267 ARS |
|---|
| 2025-01-10 | 66 810 ARS |
|---|
| 2025-01-09 | 66 478 ARS |
|---|
| 2025-01-08 | 66 194 ARS |
|---|
| 2025-01-07 | 65 900 ARS |
|---|
| 2025-01-06 | 65 804 ARS |
|---|
| 2025-01-05 | 65 767 ARS |
|---|
| 2025-01-04 | 65 752 ARS |
|---|
| 2025-01-03 | 66 193 ARS |
|---|
| 2025-01-02 | 65 501 ARS |
|---|
| 2025-01-01 | 65 312 ARS |
|---|
Guldpris i Argentina