Guldpris I

Guldpris i Bangladesh 2026

per gram · 22K · BDT · 261 Datum

Högsta	19 958 BDT
Lägsta	14 414 BDT
Förändring	+1.91%

Historik

Datum	Pris
2026-09-19	15 859 BDT
2026-09-18	15 756 BDT
2026-09-17	15 663 BDT
2026-09-16	15 697 BDT
2026-09-15	15 620 BDT
2026-09-14	15 747 BDT
2026-09-13	15 766 BDT
2026-09-12	15 814 BDT
2026-09-11	15 666 BDT
2026-09-10	16 003 BDT
2026-09-09	15 827 BDT
2026-09-08	16 075 BDT
2026-09-07	15 959 BDT
2026-09-06	16 114 BDT
2026-09-05	16 046 BDT
2026-09-04	16 184 BDT
2026-09-03	16 013 BDT
2026-09-02	15 563 BDT
2026-09-01	16 038 BDT
2026-08-31	16 116 BDT
2026-08-30	16 194 BDT
2026-08-29	16 204 BDT
2026-08-28	16 704 BDT
2026-08-27	16 679 BDT
2026-08-26	16 820 BDT
2026-08-25	16 906 BDT
2026-08-24	16 635 BDT
2026-08-23	16 654 BDT
2026-08-22	16 597 BDT
2026-08-21	16 333 BDT
2026-08-20	16 139 BDT
2026-08-18	15 932 BDT
2026-08-17	15 903 BDT
2026-08-16	15 896 BDT
2026-08-15	15 829 BDT
2026-08-14	15 617 BDT
2026-08-13	16 012 BDT
2026-08-12	16 014 BDT
2026-08-11	16 127 BDT
2026-08-10	15 736 BDT
2026-08-09	15 862 BDT
2026-08-08	15 833 BDT
2026-08-07	15 547 BDT
2026-08-06	15 595 BDT
2026-08-05	15 054 BDT
2026-08-04	14 788 BDT
2026-08-03	14 756 BDT
2026-08-02	14 694 BDT
2026-08-01	14 702 BDT
2026-07-31	14 800 BDT
2026-07-30	14 791 BDT
2026-07-29	14 638 BDT
2026-07-28	14 736 BDT
2026-07-27	14 859 BDT
2026-07-26	14 760 BDT
2026-07-25	14 771 BDT
2026-07-24	14 685 BDT
2026-07-23	15 025 BDT
2026-07-22	15 060 BDT
2026-07-21	14 699 BDT
2026-07-20	14 611 BDT
2026-07-19	14 564 BDT
2026-07-18	14 571 BDT
2026-07-17	14 513 BDT
2026-07-16	14 602 BDT
2026-07-15	14 627 BDT
2026-07-14	14 604 BDT
2026-07-13	14 790 BDT
2026-07-12	14 937 BDT
2026-07-11	14 942 BDT
2026-07-10	14 956 BDT
2026-07-09	14 739 BDT
2026-07-08	15 020 BDT
2026-07-07	14 978 BDT
2026-07-06	15 129 BDT
2026-07-05	15 140 BDT
2026-07-04	15 183 BDT
2026-07-03	15 162 BDT
2026-07-02	14 767 BDT
2026-07-01	14 434 BDT
2026-06-30	14 414 BDT
2026-06-29	14 718 BDT
2026-06-28	14 803 BDT
2026-06-27	14 805 BDT
2026-06-26	14 507 BDT
2026-06-25	14 471 BDT
2026-06-24	14 722 BDT
2026-06-23	15 020 BDT
2026-06-22	15 135 BDT
2026-06-21	15 052 BDT
2026-06-20	15 061 BDT
2026-06-19	14 941 BDT
2026-06-18	15 613 BDT
2026-06-17	15 650 BDT
2026-06-16	15 664 BDT
2026-06-15	15 678 BDT
2026-06-14	15 262 BDT
2026-06-13	15 270 BDT
2026-06-12	15 179 BDT
2026-06-11	14 755 BDT
2026-06-10	15 144 BDT
2026-06-09	15 679 BDT
2026-06-08	15 607 BDT
2026-06-07	15 689 BDT
2026-06-06	15 689 BDT
2026-06-05	16 088 BDT
2026-06-04	16 221 BDT
2026-06-03	16 181 BDT
2026-06-02	16 330 BDT
2026-06-01	16 323 BDT
2026-05-31	16 444 BDT
2026-05-30	16 456 BDT
2026-05-29	16 258 BDT
2026-05-28	15 866 BDT
2026-05-27	16 294 BDT
2026-05-26	16 428 BDT
2026-05-25	16 488 BDT
2026-05-24	16 306 BDT
2026-05-23	16 328 BDT
2026-05-22	16 407 BDT
2026-05-21	16 437 BDT
2026-05-20	16 174 BDT
2026-05-19	16 462 BDT
2026-05-18	16 456 BDT
2026-05-17	16 423 BDT
2026-05-16	16 423 BDT
2026-05-15	16 735 BDT
2026-05-14	16 919 BDT
2026-05-13	17 021 BDT
2026-05-12	17 105 BDT
2026-05-11	16 898 BDT
2026-05-10	17 016 BDT
2026-05-09	17 060 BDT
2026-05-08	17 092 BDT
2026-05-07	17 046 BDT
2026-05-06	16 788 BDT
2026-05-05	16 391 BDT
2026-05-04	16 637 BDT
2026-05-03	16 701 BDT
2026-05-02	16 701 BDT
2026-05-01	16 714 BDT
2026-04-30	16 492 BDT
2026-04-29	16 643 BDT
2026-04-28	16 967 BDT
2026-04-27	17 075 BDT
2026-04-26	17 001 BDT
2026-04-25	17 026 BDT
2026-04-24	16 895 BDT
2026-04-23	17 052 BDT
2026-04-22	17 221 BDT
2026-04-21	17 373 BDT
2026-04-20	17 450 BDT
2026-04-19	17 590 BDT
2026-04-18	17 558 BDT
2026-04-17	17 349 BDT
2026-04-16	17 439 BDT
2026-04-15	17 513 BDT
2026-04-14	17 246 BDT
2026-04-13	17 043 BDT
2026-04-12	17 170 BDT
2026-04-11	17 190 BDT
2026-04-10	17 190 BDT
2026-04-09	17 094 BDT
2026-04-08	17 380 BDT
2026-04-07	16 820 BDT
2026-04-06	16 710 BDT
2026-04-05	16 941 BDT
2026-04-04	16 950 BDT
2026-04-03	16 892 BDT
2026-04-02	16 975 BDT
2026-04-01	16 960 BDT
2026-03-31	16 604 BDT
2026-03-30	16 302 BDT
2026-03-29	16 314 BDT
2026-03-28	16 316 BDT
2026-03-27	16 019 BDT
2026-03-26	16 381 BDT
2026-03-25	16 603 BDT
2026-03-24	15 767 BDT
2026-03-23	15 834 BDT
2026-03-22	16 286 BDT
2026-03-21	16 266 BDT
2026-03-20	16 904 BDT
2026-03-19	17 670 BDT
2026-03-18	18 066 BDT
2026-03-17	18 160 BDT
2026-03-16	18 110 BDT
2026-03-15	18 177 BDT
2026-03-14	18 171 BDT
2026-03-13	18 550 BDT
2026-03-12	18 681 BDT
2026-03-11	18 792 BDT
2026-03-10	18 652 BDT
2026-03-09	18 285 BDT
2026-03-08	18 663 BDT
2026-03-07	18 644 BDT
2026-03-06	18 491 BDT
2026-03-05	18 678 BDT
2026-03-04	18 660 BDT
2026-03-03	19 345 BDT
2026-03-02	19 240 BDT
2026-03-01	19 033 BDT
2026-02-28	19 035 BDT
2026-02-27	18 689 BDT
2026-02-26	18 588 BDT
2026-02-25	18 675 BDT
2026-02-24	18 670 BDT
2026-02-23	18 572 BDT
2026-02-22	18 390 BDT
2026-02-21	18 390 BDT
2026-02-20	18 029 BDT
2026-02-19	17 961 BDT
2026-02-18	17 655 BDT
2026-02-17	17 916 BDT
2026-02-16	18 036 BDT
2026-02-15	18 186 BDT
2026-02-14	18 181 BDT
2026-02-13	17 959 BDT
2026-02-12	18 269 BDT
2026-02-11	18 231 BDT
2026-02-10	18 117 BDT
2026-02-09	17 981 BDT
2026-02-08	17 871 BDT
2026-02-07	17 877 BDT
2026-02-06	17 423 BDT
2026-02-05	17 755 BDT
2026-02-04	18 138 BDT
2026-02-03	17 274 BDT
2026-02-02	17 252 BDT
2026-02-01	17 548 BDT
2026-01-31	17 584 BDT
2026-01-30	18 621 BDT
2026-01-29	19 958 BDT
2026-01-28	18 733 BDT
2026-01-27	18 239 BDT
2026-01-26	18 212 BDT
2026-01-25	17 970 BDT
2026-01-24	17 974 BDT
2026-01-23	17 854 BDT
2026-01-22	17 305 BDT
2026-01-21	17 408 BDT
2026-01-20	16 816 BDT
2026-01-19	16 803 BDT
2026-01-18	16 564 BDT
2026-01-17	16 575 BDT
2026-01-16	16 611 BDT
2026-01-15	16 607 BDT
2026-01-14	16 659 BDT
2026-01-13	16 534 BDT
2026-01-12	16 451 BDT
2026-01-11	16 254 BDT
2026-01-10	16 247 BDT
2026-01-09	16 140 BDT
2026-01-08	16 020 BDT
2026-01-07	16 104 BDT
2026-01-06	16 020 BDT
2026-01-05	15 869 BDT
2026-01-04	15 608 BDT
2026-01-03	15 610 BDT
2026-01-02	15 681 BDT
2026-01-01	15 562 BDT

Guldpris i Bangladesh