Guldpris I

Guldpris i Brasilien 2025

per gram · 18K · BRL · 364 Datum

Högsta	606,6 BR$
Lägsta	389,0 BR$
Förändring	+47.49%

Historik

Datum	Pris
2025-12-31	577,8 BR$
2025-12-30	585,7 BR$
2025-12-29	602,9 BR$
2025-12-28	606,6 BR$
2025-12-27	606,5 BR$
2025-12-26	600,6 BR$
2025-12-25	597,2 BR$
2025-12-24	602,5 BR$
2025-12-23	605,3 BR$
2025-12-22	586,0 BR$
2025-12-21	580,1 BR$
2025-12-20	579,8 BR$
2025-12-19	576,7 BR$
2025-12-18	577,2 BR$
2025-12-17	575,2 BR$
2025-12-16	563,5 BR$
2025-12-15	565,9 BR$
2025-12-14	562,4 BR$
2025-12-13	561,8 BR$
2025-12-12	557,5 BR$
2025-12-11	556,4 BR$
2025-12-09	550,2 BR$
2025-12-08	551,8 BR$
2025-12-07	549,5 BR$
2025-12-06	551,0 BR$
2025-12-05	538,9 BR$
2025-12-04	539,1 BR$
2025-12-03	542,2 BR$
2025-12-02	545,7 BR$
2025-12-01	547,1 BR$
2025-11-30	543,2 BR$
2025-11-29	542,7 BR$
2025-11-28	541,9 BR$
2025-11-27	534,3 BR$
2025-11-26	539,1 BR$
2025-11-25	538,0 BR$
2025-11-24	528,0 BR$
2025-11-23	530,3 BR$
2025-11-22	530,2 BR$
2025-11-21	524,3 BR$
2025-11-20	526,3 BR$
2025-11-19	521,6 BR$
2025-11-18	517,5 BR$
2025-11-17	523,4 BR$
2025-11-16	521,4 BR$
2025-11-15	521,7 BR$
2025-11-14	536,2 BR$
2025-11-13	535,7 BR$
2025-11-12	525,8 BR$
2025-11-11	527,9 BR$
2025-11-10	520,5 BR$
2025-11-09	515,1 BR$
2025-11-08	515,2 BR$
2025-11-07	516,9 BR$
2025-11-06	514,3 BR$
2025-11-05	513,1 BR$
2025-11-04	515,9 BR$
2025-11-03	518,6 BR$
2025-11-02	519,5 BR$
2025-11-01	519,4 BR$
2025-10-31	521,8 BR$
2025-10-30	510,7 BR$
2025-10-29	514,0 BR$
2025-10-28	520,4 BR$
2025-10-27	530,6 BR$
2025-10-26	534,9 BR$
2025-10-25	535,0 BR$
2025-10-24	535,7 BR$
2025-10-23	532,0 BR$
2025-10-22	532,1 BR$
2025-10-21	563,8 BR$
2025-10-20	557,8 BR$
2025-10-19	554,9 BR$
2025-10-18	554,7 BR$
2025-10-17	569,3 BR$
2025-10-16	556,3 BR$
2025-10-15	553,2 BR$
2025-10-14	545,6 BR$
2025-10-13	540,4 BR$
2025-10-12	532,3 BR$
2025-10-11	535,3 BR$
2025-10-10	516,6 BR$
2025-10-09	518,3 BR$
2025-10-08	516,2 BR$
2025-10-07	507,5 BR$
2025-10-06	503,9 BR$
2025-10-05	500,6 BR$
2025-10-04	500,6 BR$
2025-10-03	497,0 BR$
2025-10-02	497,0 BR$
2025-10-01	496,8 BR$
2025-09-30	494,4 BR$
2025-09-29	487,3 BR$
2025-09-28	485,4 BR$
2025-09-27	485,3 BR$
2025-09-26	484,5 BR$
2025-09-25	481,3 BR$
2025-09-24	479,2 BR$
2025-09-23	483,8 BR$
2025-09-22	474,8 BR$
2025-09-21	473,2 BR$
2025-09-20	473,3 BR$
2025-09-19	465,6 BR$
2025-09-18	468,2 BR$
2025-09-17	470,5 BR$
2025-09-16	472,2 BR$
2025-09-15	469,6 BR$
2025-09-14	471,0 BR$
2025-09-13	470,8 BR$
2025-09-12	474,3 BR$
2025-09-11	475,2 BR$
2025-09-10	475,7 BR$
2025-09-09	477,3 BR$
2025-09-08	469,0 BR$
2025-09-07	469,8 BR$
2025-09-06	468,7 BR$
2025-09-05	467,0 BR$
2025-09-04	466,8 BR$
2025-09-03	467,0 BR$
2025-09-02	458,5 BR$
2025-09-01	454,4 BR$
2025-08-31	451,5 BR$
2025-08-30	451,7 BR$
2025-08-29	445,6 BR$
2025-08-28	442,8 BR$
2025-08-27	444,0 BR$
2025-08-26	440,9 BR$
2025-08-25	440,2 BR$
2025-08-24	442,2 BR$
2025-08-23	441,3 BR$
2025-08-22	440,0 BR$
2025-08-21	442,0 BR$
2025-08-20	440,3 BR$
2025-08-19	437,5 BR$
2025-08-18	436,2 BR$
2025-08-17	435,1 BR$
2025-08-16	434,9 BR$
2025-08-15	436,4 BR$
2025-08-14	438,5 BR$
2025-08-13	436,5 BR$
2025-08-12	440,1 BR$
2025-08-11	442,3 BR$
2025-08-10	445,7 BR$
2025-08-09	445,6 BR$
2025-08-08	443,2 BR$
2025-08-07	445,5 BR$
2025-08-06	448,4 BR$
2025-08-05	448,3 BR$
2025-08-04	448,5 BR$
2025-08-03	450,2 BR$
2025-08-02	450,0 BR$
2025-08-01	444,6 BR$
2025-07-31	443,6 BR$
2025-07-30	448,3 BR$
2025-07-29	447,8 BR$
2025-07-28	447,7 BR$
2025-07-27	447,8 BR$
2025-07-26	448,1 BR$
2025-07-25	448,8 BR$
2025-07-24	451,1 BR$
2025-07-23	459,7 BR$
2025-07-22	455,0 BR$
2025-07-21	452,4 BR$
2025-07-20	451,9 BR$
2025-07-19	451,2 BR$
2025-07-18	447,3 BR$
2025-07-17	449,2 BR$
2025-07-16	446,5 BR$
2025-07-15	451,8 BR$
2025-07-14	450,7 BR$
2025-07-13	450,1 BR$
2025-07-12	449,9 BR$
2025-07-11	444,6 BR$
2025-07-10	447,3 BR$
2025-07-09	434,2 BR$
2025-07-08	441,8 BR$
2025-07-07	433,8 BR$
2025-07-06	436,8 BR$
2025-07-05	436,8 BR$
2025-07-04	434,8 BR$
2025-07-03	438,4 BR$
2025-07-02	439,0 BR$
2025-07-01	434,7 BR$
2025-06-30	434,1 BR$
2025-06-29	434,3 BR$
2025-06-28	433,5 BR$
2025-06-27	439,1 BR$
2025-06-26	446,6 BR$
2025-06-25	443,7 BR$
2025-06-24	444,1 BR$
2025-06-23	448,1 BR$
2025-06-22	448,2 BR$
2025-06-21	448,8 BR$
2025-06-20	445,0 BR$
2025-06-19	447,1 BR$
2025-06-18	448,2 BR$
2025-06-17	450,1 BR$
2025-06-16	460,8 BR$
2025-06-15	459,4 BR$
2025-06-14	459,1 BR$
2025-06-13	458,0 BR$
2025-06-12	450,5 BR$
2025-06-11	447,9 BR$
2025-06-10	443,8 BR$
2025-06-09	442,8 BR$
2025-06-08	444,5 BR$
2025-06-07	444,4 BR$
2025-06-06	453,5 BR$
2025-06-05	458,8 BR$
2025-06-04	458,9 BR$
2025-06-03	462,0 BR$
2025-06-02	456,7 BR$
2025-06-01	455,3 BR$
2025-05-31	455,3 BR$
2025-05-30	452,7 BR$
2025-05-29	448,2 BR$
2025-05-28	449,6 BR$
2025-05-27	456,2 BR$
2025-05-26	455,9 BR$
2025-05-25	458,6 BR$
2025-05-24	457,9 BR$
2025-05-23	455,5 BR$
2025-05-22	455,1 BR$
2025-05-21	451,2 BR$
2025-05-20	439,3 BR$
2025-05-19	440,2 BR$
2025-05-18	437,6 BR$
2025-05-17	437,7 BR$
2025-05-16	441,4 BR$
2025-05-15	432,2 BR$
2025-05-14	438,9 BR$
2025-05-13	441,7 BR$
2025-05-12	446,4 BR$
2025-05-11	453,6 BR$
2025-05-10	453,6 BR$
2025-05-09	450,1 BR$
2025-05-08	472,2 BR$
2025-05-07	465,8 BR$
2025-05-06	463,4 BR$
2025-05-05	447,4 BR$
2025-05-04	442,6 BR$
2025-05-03	442,5 BR$
2025-05-02	443,4 BR$
2025-05-01	443,6 BR$
2025-04-30	449,5 BR$
2025-04-29	453,8 BR$
2025-04-28	450,9 BR$
2025-04-27	455,1 BR$
2025-04-26	455,1 BR$
2025-04-25	458,7 BR$
2025-04-24	461,9 BR$
2025-04-23	467,4 BR$
2025-04-22	483,6 BR$
2025-04-21	475,4 BR$
2025-04-20	466,1 BR$
2025-04-19	466,5 BR$
2025-04-18	466,6 BR$
2025-04-17	471,6 BR$
2025-04-16	464,3 BR$
2025-04-15	455,3 BR$
2025-04-14	459,2 BR$
2025-04-13	458,4 BR$
2025-04-12	458,4 BR$
2025-04-11	453,2 BR$
2025-04-10	433,9 BR$
2025-04-09	435,9 BR$
2025-04-08	428,0 BR$
2025-04-07	428,2 BR$
2025-04-06	428,2 BR$
2025-04-05	428,5 BR$
2025-04-04	422,7 BR$
2025-04-03	431,5 BR$
2025-04-02	429,5 BR$
2025-04-01	431,1 BR$
2025-03-31	428,6 BR$
2025-03-30	428,4 BR$
2025-03-29	428,5 BR$
2025-03-28	425,3 BR$
2025-03-27	418,3 BR$
2025-03-26	415,8 BR$
2025-03-25	418,5 BR$
2025-03-24	417,9 BR$
2025-03-23	418,2 BR$
2025-03-22	418,4 BR$
2025-03-21	415,6 BR$
2025-03-20	415,7 BR$
2025-03-19	414,2 BR$
2025-03-18	411,9 BR$
2025-03-17	413,7 BR$
2025-03-16	413,3 BR$
2025-03-15	414,1 BR$
2025-03-14	417,5 BR$
2025-03-13	411,1 BR$
2025-03-12	409,0 BR$
2025-03-11	408,5 BR$
2025-03-10	407,2 BR$
2025-03-09	407,0 BR$
2025-03-08	406,7 BR$
2025-03-07	403,9 BR$
2025-03-06	405,0 BR$
2025-03-05	439,2 BR$
2025-03-04	420,2 BR$
2025-03-03	407,6 BR$
2025-03-02	407,2 BR$
2025-03-01	406,1 BR$
2025-02-28	406,2 BR$
2025-02-27	408,0 BR$
2025-02-26	406,0 BR$
2025-02-25	410,9 BR$
2025-02-24	405,3 BR$
2025-02-23	406,3 BR$
2025-02-22	405,0 BR$
2025-02-21	404,7 BR$
2025-02-20	405,4 BR$
2025-02-19	403,1 BR$
2025-02-18	399,5 BR$
2025-02-17	398,9 BR$
2025-02-16	397,0 BR$
2025-02-15	397,2 BR$
2025-02-14	408,1 BR$
2025-02-13	404,1 BR$
2025-02-12	402,7 BR$
2025-02-11	409,4 BR$
2025-02-10	402,2 BR$
2025-02-09	400,5 BR$
2025-02-08	401,0 BR$
2025-02-07	398,5 BR$
2025-02-06	401,9 BR$
2025-02-05	394,8 BR$
2025-02-04	395,3 BR$
2025-02-03	392,7 BR$
2025-02-02	394,7 BR$
2025-02-01	395,0 BR$
2025-01-31	396,6 BR$
2025-01-30	390,3 BR$
2025-01-29	391,2 BR$
2025-01-28	390,2 BR$
2025-01-27	394,8 BR$
2025-01-26	395,5 BR$
2025-01-25	395,6 BR$
2025-01-24	394,8 BR$
2025-01-23	395,3 BR$
2025-01-22	399,5 BR$
2025-01-21	394,8 BR$
2025-01-20	394,3 BR$
2025-01-19	396,0 BR$
2025-01-18	396,9 BR$
2025-01-17	396,0 BR$
2025-01-16	392,0 BR$
2025-01-15	390,8 BR$
2025-01-14	392,6 BR$
2025-01-13	396,8 BR$
2025-01-12	396,6 BR$
2025-01-11	397,5 BR$
2025-01-10	389,0 BR$
2025-01-09	392,0 BR$
2025-01-08	390,1 BR$
2025-01-07	389,4 BR$
2025-01-06	394,5 BR$
2025-01-05	393,9 BR$
2025-01-04	393,9 BR$
2025-01-03	394,7 BR$
2025-01-02	401,0 BR$
2025-01-01	391,8 BR$

Guldpris i Brasilien