Guldpris i Kina 2026
per gram · 999 · CNY · 261 Datum
| Högsta | 1 237 CNY |
|---|
| Lägsta | 867,2 CNY |
|---|
| Förändring | -2.74% |
|---|
Historik
| Datum | Pris |
|---|
| 2026-09-19 | 943,7 CNY |
|---|
| 2026-09-18 | 938,7 CNY |
|---|
| 2026-09-17 | 926,2 CNY |
|---|
| 2026-09-16 | 933,3 CNY |
|---|
| 2026-09-15 | 928,7 CNY |
|---|
| 2026-09-14 | 933,8 CNY |
|---|
| 2026-09-13 | 938,0 CNY |
|---|
| 2026-09-12 | 937,6 CNY |
|---|
| 2026-09-11 | 928,5 CNY |
|---|
| 2026-09-10 | 951,2 CNY |
|---|
| 2026-09-09 | 943,1 CNY |
|---|
| 2026-09-08 | 957,6 CNY |
|---|
| 2026-09-07 | 950,0 CNY |
|---|
| 2026-09-06 | 955,7 CNY |
|---|
| 2026-09-05 | 955,9 CNY |
|---|
| 2026-09-04 | 964,8 CNY |
|---|
| 2026-09-03 | 956,9 CNY |
|---|
| 2026-09-02 | 929,6 CNY |
|---|
| 2026-09-01 | 957,1 CNY |
|---|
| 2026-08-31 | 955,2 CNY |
|---|
| 2026-08-30 | 964,3 CNY |
|---|
| 2026-08-29 | 964,6 CNY |
|---|
| 2026-08-28 | 994,2 CNY |
|---|
| 2026-08-27 | 993,5 CNY |
|---|
| 2026-08-26 | 1 003 CNY |
|---|
| 2026-08-25 | 1 010 CNY |
|---|
| 2026-08-24 | 996,3 CNY |
|---|
| 2026-08-23 | 996,0 CNY |
|---|
| 2026-08-22 | 995,9 CNY |
|---|
| 2026-08-21 | 979,0 CNY |
|---|
| 2026-08-20 | 972,9 CNY |
|---|
| 2026-08-18 | 954,4 CNY |
|---|
| 2026-08-17 | 953,8 CNY |
|---|
| 2026-08-16 | 948,5 CNY |
|---|
| 2026-08-15 | 948,5 CNY |
|---|
| 2026-08-14 | 935,9 CNY |
|---|
| 2026-08-13 | 956,0 CNY |
|---|
| 2026-08-12 | 954,8 CNY |
|---|
| 2026-08-11 | 959,5 CNY |
|---|
| 2026-08-10 | 937,8 CNY |
|---|
| 2026-08-09 | 942,0 CNY |
|---|
| 2026-08-08 | 942,1 CNY |
|---|
| 2026-08-07 | 923,0 CNY |
|---|
| 2026-08-06 | 928,2 CNY |
|---|
| 2026-08-05 | 896,0 CNY |
|---|
| 2026-08-04 | 881,8 CNY |
|---|
| 2026-08-03 | 882,2 CNY |
|---|
| 2026-08-02 | 877,7 CNY |
|---|
| 2026-08-01 | 877,9 CNY |
|---|
| 2026-07-31 | 884,3 CNY |
|---|
| 2026-07-30 | 885,9 CNY |
|---|
| 2026-07-29 | 877,1 CNY |
|---|
| 2026-07-28 | 879,8 CNY |
|---|
| 2026-07-27 | 889,9 CNY |
|---|
| 2026-07-26 | 883,3 CNY |
|---|
| 2026-07-25 | 883,2 CNY |
|---|
| 2026-07-24 | 878,5 CNY |
|---|
| 2026-07-23 | 899,4 CNY |
|---|
| 2026-07-22 | 901,0 CNY |
|---|
| 2026-07-21 | 878,7 CNY |
|---|
| 2026-07-20 | 876,2 CNY |
|---|
| 2026-07-19 | 874,0 CNY |
|---|
| 2026-07-18 | 873,7 CNY |
|---|
| 2026-07-17 | 869,2 CNY |
|---|
| 2026-07-16 | 877,1 CNY |
|---|
| 2026-07-15 | 878,5 CNY |
|---|
| 2026-07-14 | 874,7 CNY |
|---|
| 2026-07-13 | 885,5 CNY |
|---|
| 2026-07-12 | 895,8 CNY |
|---|
| 2026-07-11 | 896,4 CNY |
|---|
| 2026-07-10 | 898,4 CNY |
|---|
| 2026-07-09 | 887,9 CNY |
|---|
| 2026-07-08 | 902,0 CNY |
|---|
| 2026-07-07 | 901,5 CNY |
|---|
| 2026-07-06 | 908,6 CNY |
|---|
| 2026-07-05 | 910,3 CNY |
|---|
| 2026-07-04 | 910,1 CNY |
|---|
| 2026-07-03 | 911,2 CNY |
|---|
| 2026-07-02 | 887,9 CNY |
|---|
| 2026-07-01 | 868,6 CNY |
|---|
| 2026-06-30 | 867,2 CNY |
|---|
| 2026-06-29 | 886,7 CNY |
|---|
| 2026-06-28 | 892,0 CNY |
|---|
| 2026-06-27 | 892,3 CNY |
|---|
| 2026-06-26 | 876,3 CNY |
|---|
| 2026-06-25 | 873,8 CNY |
|---|
| 2026-06-24 | 887,5 CNY |
|---|
| 2026-06-23 | 903,3 CNY |
|---|
| 2026-06-22 | 911,2 CNY |
|---|
| 2026-06-21 | 905,3 CNY |
|---|
| 2026-06-20 | 904,8 CNY |
|---|
| 2026-06-19 | 898,0 CNY |
|---|
| 2026-06-18 | 937,6 CNY |
|---|
| 2026-06-17 | 939,1 CNY |
|---|
| 2026-06-16 | 940,2 CNY |
|---|
| 2026-06-15 | 940,8 CNY |
|---|
| 2026-06-14 | 916,7 CNY |
|---|
| 2026-06-13 | 916,5 CNY |
|---|
| 2026-06-12 | 912,5 CNY |
|---|
| 2026-06-11 | 888,0 CNY |
|---|
| 2026-06-10 | 910,8 CNY |
|---|
| 2026-06-09 | 944,8 CNY |
|---|
| 2026-06-08 | 939,7 CNY |
|---|
| 2026-06-07 | 942,1 CNY |
|---|
| 2026-06-06 | 942,4 CNY |
|---|
| 2026-06-05 | 967,5 CNY |
|---|
| 2026-06-04 | 976,6 CNY |
|---|
| 2026-06-03 | 972,9 CNY |
|---|
| 2026-06-02 | 980,3 CNY |
|---|
| 2026-06-01 | 981,7 CNY |
|---|
| 2026-05-31 | 988,3 CNY |
|---|
| 2026-05-30 | 988,2 CNY |
|---|
| 2026-05-29 | 980,4 CNY |
|---|
| 2026-05-28 | 955,8 CNY |
|---|
| 2026-05-27 | 981,4 CNY |
|---|
| 2026-05-26 | 990,5 CNY |
|---|
| 2026-05-25 | 994,7 CNY |
|---|
| 2026-05-24 | 984,4 CNY |
|---|
| 2026-05-23 | 984,4 CNY |
|---|
| 2026-05-22 | 990,1 CNY |
|---|
| 2026-05-21 | 991,9 CNY |
|---|
| 2026-05-20 | 978,4 CNY |
|---|
| 2026-05-19 | 993,7 CNY |
|---|
| 2026-05-18 | 993,8 CNY |
|---|
| 2026-05-17 | 993,6 CNY |
|---|
| 2026-05-16 | 993,3 CNY |
|---|
| 2026-05-15 | 1 009 CNY |
|---|
| 2026-05-14 | 1 020 CNY |
|---|
| 2026-05-13 | 1 026 CNY |
|---|
| 2026-05-12 | 1 031 CNY |
|---|
| 2026-05-11 | 1 024 CNY |
|---|
| 2026-05-10 | 1 031 CNY |
|---|
| 2026-05-09 | 1 031 CNY |
|---|
| 2026-05-08 | 1 030 CNY |
|---|
| 2026-05-07 | 1 030 CNY |
|---|
| 2026-05-06 | 1 021 CNY |
|---|
| 2026-05-05 | 994,8 CNY |
|---|
| 2026-05-04 | 1 010 CNY |
|---|
| 2026-05-03 | 1 013 CNY |
|---|
| 2026-05-02 | 1 013 CNY |
|---|
| 2026-05-01 | 1 014 CNY |
|---|
| 2026-04-30 | 1 002 CNY |
|---|
| 2026-04-29 | 1 009 CNY |
|---|
| 2026-04-28 | 1 024 CNY |
|---|
| 2026-04-27 | 1 039 CNY |
|---|
| 2026-04-26 | 1 035 CNY |
|---|
| 2026-04-25 | 1 035 CNY |
|---|
| 2026-04-24 | 1 025 CNY |
|---|
| 2026-04-23 | 1 031 CNY |
|---|
| 2026-04-22 | 1 043 CNY |
|---|
| 2026-04-21 | 1 054 CNY |
|---|
| 2026-04-20 | 1 052 CNY |
|---|
| 2026-04-19 | 1 062 CNY |
|---|
| 2026-04-18 | 1 062 CNY |
|---|
| 2026-04-17 | 1 050 CNY |
|---|
| 2026-04-16 | 1 057 CNY |
|---|
| 2026-04-15 | 1 058 CNY |
|---|
| 2026-04-14 | 1 046 CNY |
|---|
| 2026-04-13 | 1 035 CNY |
|---|
| 2026-04-12 | 1 042 CNY |
|---|
| 2026-04-11 | 1 042 CNY |
|---|
| 2026-04-10 | 1 044 CNY |
|---|
| 2026-04-09 | 1 038 CNY |
|---|
| 2026-04-08 | 1 055 CNY |
|---|
| 2026-04-07 | 1 029 CNY |
|---|
| 2026-04-06 | 1 024 CNY |
|---|
| 2026-04-05 | 1 035 CNY |
|---|
| 2026-04-04 | 1 035 CNY |
|---|
| 2026-04-03 | 1 034 CNY |
|---|
| 2026-04-02 | 1 036 CNY |
|---|
| 2026-04-01 | 1 038 CNY |
|---|
| 2026-03-31 | 1 016 CNY |
|---|
| 2026-03-30 | 1 001 CNY |
|---|
| 2026-03-29 | 1 002 CNY |
|---|
| 2026-03-28 | 1 002 CNY |
|---|
| 2026-03-27 | 985,3 CNY |
|---|
| 2026-03-26 | 1 003 CNY |
|---|
| 2026-03-25 | 1 018 CNY |
|---|
| 2026-03-24 | 967,7 CNY |
|---|
| 2026-03-23 | 971,9 CNY |
|---|
| 2026-03-22 | 995,5 CNY |
|---|
| 2026-03-21 | 995,7 CNY |
|---|
| 2026-03-20 | 1 038 CNY |
|---|
| 2026-03-19 | 1 078 CNY |
|---|
| 2026-03-18 | 1 107 CNY |
|---|
| 2026-03-17 | 1 112 CNY |
|---|
| 2026-03-16 | 1 110 CNY |
|---|
| 2026-03-15 | 1 113 CNY |
|---|
| 2026-03-14 | 1 113 CNY |
|---|
| 2026-03-13 | 1 133 CNY |
|---|
| 2026-03-12 | 1 142 CNY |
|---|
| 2026-03-11 | 1 149 CNY |
|---|
| 2026-03-10 | 1 146 CNY |
|---|
| 2026-03-09 | 1 132 CNY |
|---|
| 2026-03-08 | 1 148 CNY |
|---|
| 2026-03-07 | 1 148 CNY |
|---|
| 2026-03-06 | 1 138 CNY |
|---|
| 2026-03-05 | 1 148 CNY |
|---|
| 2026-03-04 | 1 151 CNY |
|---|
| 2026-03-03 | 1 185 CNY |
|---|
| 2026-03-02 | 1 179 CNY |
|---|
| 2026-03-01 | 1 164 CNY |
|---|
| 2026-02-28 | 1 164 CNY |
|---|
| 2026-02-27 | 1 143 CNY |
|---|
| 2026-02-26 | 1 139 CNY |
|---|
| 2026-02-25 | 1 145 CNY |
|---|
| 2026-02-24 | 1 150 CNY |
|---|
| 2026-02-23 | 1 149 CNY |
|---|
| 2026-02-22 | 1 133 CNY |
|---|
| 2026-02-21 | 1 132 CNY |
|---|
| 2026-02-20 | 1 110 CNY |
|---|
| 2026-02-19 | 1 105 CNY |
|---|
| 2026-02-18 | 1 090 CNY |
|---|
| 2026-02-17 | 1 103 CNY |
|---|
| 2026-02-16 | 1 112 CNY |
|---|
| 2026-02-15 | 1 120 CNY |
|---|
| 2026-02-14 | 1 120 CNY |
|---|
| 2026-02-13 | 1 105 CNY |
|---|
| 2026-02-12 | 1 124 CNY |
|---|
| 2026-02-11 | 1 123 CNY |
|---|
| 2026-02-10 | 1 120 CNY |
|---|
| 2026-02-09 | 1 114 CNY |
|---|
| 2026-02-08 | 1 106 CNY |
|---|
| 2026-02-07 | 1 106 CNY |
|---|
| 2026-02-06 | 1 078 CNY |
|---|
| 2026-02-05 | 1 100 CNY |
|---|
| 2026-02-04 | 1 125 CNY |
|---|
| 2026-02-03 | 1 066 CNY |
|---|
| 2026-02-02 | 1 065 CNY |
|---|
| 2026-02-01 | 1 087 CNY |
|---|
| 2026-01-31 | 1 087 CNY |
|---|
| 2026-01-30 | 1 154 CNY |
|---|
| 2026-01-29 | 1 237 CNY |
|---|
| 2026-01-28 | 1 163 CNY |
|---|
| 2026-01-27 | 1 132 CNY |
|---|
| 2026-01-26 | 1 138 CNY |
|---|
| 2026-01-25 | 1 115 CNY |
|---|
| 2026-01-24 | 1 116 CNY |
|---|
| 2026-01-23 | 1 109 CNY |
|---|
| 2026-01-22 | 1 073 CNY |
|---|
| 2026-01-21 | 1 081 CNY |
|---|
| 2026-01-20 | 1 045 CNY |
|---|
| 2026-01-19 | 1 044 CNY |
|---|
| 2026-01-18 | 1 030 CNY |
|---|
| 2026-01-17 | 1 030 CNY |
|---|
| 2026-01-16 | 1 031 CNY |
|---|
| 2026-01-15 | 1 032 CNY |
|---|
| 2026-01-14 | 1 036 CNY |
|---|
| 2026-01-13 | 1 028 CNY |
|---|
| 2026-01-12 | 1 025 CNY |
|---|
| 2026-01-11 | 1 012 CNY |
|---|
| 2026-01-10 | 1 012 CNY |
|---|
| 2026-01-09 | 1 004 CNY |
|---|
| 2026-01-08 | 999,4 CNY |
|---|
| 2026-01-07 | 1 004 CNY |
|---|
| 2026-01-06 | 999,8 CNY |
|---|
| 2026-01-05 | 986,8 CNY |
|---|
| 2026-01-04 | 973,7 CNY |
|---|
| 2026-01-03 | 974,8 CNY |
|---|
| 2026-01-02 | 978,1 CNY |
|---|
| 2026-01-01 | 970,3 CNY |
|---|
Guldpris i Kina