Guldpris i Island 2024
per gram · 750 · ISK · 301 Datum
| Högsta | 9 209 Ikr |
|---|
| Lägsta | 7 058 Ikr |
|---|
| Förändring | +23.38% |
|---|
Historik
| Datum | Pris |
|---|
| 2024-12-31 | 8 707 Ikr |
|---|
| 2024-12-30 | 8 780 Ikr |
|---|
| 2024-12-29 | 8 798 Ikr |
|---|
| 2024-12-28 | 8 766 Ikr |
|---|
| 2024-12-27 | 8 848 Ikr |
|---|
| 2024-12-26 | 8 848 Ikr |
|---|
| 2024-12-25 | 8 805 Ikr |
|---|
| 2024-12-24 | 8 811 Ikr |
|---|
| 2024-12-23 | 8 800 Ikr |
|---|
| 2024-12-22 | 8 816 Ikr |
|---|
| 2024-12-21 | 8 803 Ikr |
|---|
| 2024-12-20 | 8 752 Ikr |
|---|
| 2024-12-19 | 8 810 Ikr |
|---|
| 2024-12-18 | 8 814 Ikr |
|---|
| 2024-12-17 | 8 845 Ikr |
|---|
| 2024-12-16 | 8 869 Ikr |
|---|
| 2024-12-15 | 8 869 Ikr |
|---|
| 2024-12-14 | 8 869 Ikr |
|---|
| 2024-12-13 | 9 062 Ikr |
|---|
| 2024-12-12 | 9 088 Ikr |
|---|
| 2024-12-11 | 9 031 Ikr |
|---|
| 2024-12-10 | 8 888 Ikr |
|---|
| 2024-12-09 | 8 817 Ikr |
|---|
| 2024-12-08 | 8 752 Ikr |
|---|
| 2024-12-07 | 8 761 Ikr |
|---|
| 2024-12-06 | 8 702 Ikr |
|---|
| 2024-12-05 | 8 846 Ikr |
|---|
| 2024-12-04 | 8 837 Ikr |
|---|
| 2024-12-03 | 8 838 Ikr |
|---|
| 2024-12-02 | 8 776 Ikr |
|---|
| 2024-12-01 | 8 789 Ikr |
|---|
| 2024-11-30 | 8 789 Ikr |
|---|
| 2024-11-29 | 8 765 Ikr |
|---|
| 2024-11-28 | 8 685 Ikr |
|---|
| 2024-11-27 | 8 780 Ikr |
|---|
| 2024-11-26 | 8 811 Ikr |
|---|
| 2024-11-25 | 9 096 Ikr |
|---|
| 2024-11-24 | 9 149 Ikr |
|---|
| 2024-11-23 | 9 132 Ikr |
|---|
| 2024-11-22 | 9 013 Ikr |
|---|
| 2024-11-21 | 8 842 Ikr |
|---|
| 2024-11-20 | 8 744 Ikr |
|---|
| 2024-11-19 | 8 611 Ikr |
|---|
| 2024-11-18 | 8 595 Ikr |
|---|
| 2024-11-17 | 8 507 Ikr |
|---|
| 2024-11-16 | 8 511 Ikr |
|---|
| 2024-11-15 | 8 564 Ikr |
|---|
| 2024-11-14 | 8 648 Ikr |
|---|
| 2024-11-13 | 8 741 Ikr |
|---|
| 2024-11-12 | 8 788 Ikr |
|---|
| 2024-11-11 | 8 962 Ikr |
|---|
| 2024-11-10 | 8 993 Ikr |
|---|
| 2024-11-09 | 8 987 Ikr |
|---|
| 2024-11-08 | 8 971 Ikr |
|---|
| 2024-11-07 | 8 852 Ikr |
|---|
| 2024-11-06 | 9 103 Ikr |
|---|
| 2024-11-05 | 9 035 Ikr |
|---|
| 2024-11-04 | 9 045 Ikr |
|---|
| 2024-11-03 | 9 064 Ikr |
|---|
| 2024-11-02 | 9 074 Ikr |
|---|
| 2024-11-01 | 9 077 Ikr |
|---|
| 2024-10-31 | 9 204 Ikr |
|---|
| 2024-10-30 | 9 209 Ikr |
|---|
| 2024-10-29 | 9 141 Ikr |
|---|
| 2024-10-28 | 9 098 Ikr |
|---|
| 2024-10-27 | 9 135 Ikr |
|---|
| 2024-10-26 | 9 152 Ikr |
|---|
| 2024-10-25 | 9 066 Ikr |
|---|
| 2024-10-24 | 9 096 Ikr |
|---|
| 2024-10-23 | 9 145 Ikr |
|---|
| 2024-10-22 | 9 076 Ikr |
|---|
| 2024-10-21 | 9 047 Ikr |
|---|
| 2024-10-20 | 9 025 Ikr |
|---|
| 2024-10-19 | 9 027 Ikr |
|---|
| 2024-10-18 | 8 982 Ikr |
|---|
| 2024-10-17 | 8 902 Ikr |
|---|
| 2024-10-16 | 8 819 Ikr |
|---|
| 2024-10-15 | 8 755 Ikr |
|---|
| 2024-10-14 | 8 747 Ikr |
|---|
| 2024-10-13 | 8 763 Ikr |
|---|
| 2024-10-12 | 8 766 Ikr |
|---|
| 2024-10-11 | 8 652 Ikr |
|---|
| 2024-10-10 | 8 543 Ikr |
|---|
| 2024-10-09 | 8 578 Ikr |
|---|
| 2024-10-08 | 8 617 Ikr |
|---|
| 2024-10-07 | 8 679 Ikr |
|---|
| 2024-10-06 | 8 686 Ikr |
|---|
| 2024-10-05 | 8 685 Ikr |
|---|
| 2024-10-04 | 8 683 Ikr |
|---|
| 2024-10-03 | 8 683 Ikr |
|---|
| 2024-10-02 | 8 691 Ikr |
|---|
| 2024-10-01 | 8 603 Ikr |
|---|
| 2024-09-30 | 8 668 Ikr |
|---|
| 2024-09-29 | 8 672 Ikr |
|---|
| 2024-09-28 | 8 662 Ikr |
|---|
| 2024-09-27 | 8 690 Ikr |
|---|
| 2024-09-26 | 8 673 Ikr |
|---|
| 2024-09-25 | 8 663 Ikr |
|---|
| 2024-09-24 | 8 666 Ikr |
|---|
| 2024-09-23 | 8 623 Ikr |
|---|
| 2024-09-22 | 8 622 Ikr |
|---|
| 2024-09-21 | 8 624 Ikr |
|---|
| 2024-09-20 | 8 522 Ikr |
|---|
| 2024-09-19 | 8 476 Ikr |
|---|
| 2024-09-18 | 8 500 Ikr |
|---|
| 2024-09-17 | 8 525 Ikr |
|---|
| 2024-09-16 | 8 558 Ikr |
|---|
| 2024-09-15 | 8 556 Ikr |
|---|
| 2024-09-14 | 8 564 Ikr |
|---|
| 2024-09-13 | 8 505 Ikr |
|---|
| 2024-09-12 | 8 396 Ikr |
|---|
| 2024-09-11 | 8 394 Ikr |
|---|
| 2024-09-10 | 8 343 Ikr |
|---|
| 2024-09-09 | 8 294 Ikr |
|---|
| 2024-09-08 | 8 323 Ikr |
|---|
| 2024-09-07 | 8 294 Ikr |
|---|
| 2024-09-06 | 8 373 Ikr |
|---|
| 2024-09-05 | 8 350 Ikr |
|---|
| 2024-09-04 | 8 358 Ikr |
|---|
| 2024-09-03 | 8 334 Ikr |
|---|
| 2024-09-02 | 8 361 Ikr |
|---|
| 2024-09-01 | 8 333 Ikr |
|---|
| 2024-08-31 | 8 362 Ikr |
|---|
| 2024-08-30 | 8 393 Ikr |
|---|
| 2024-08-29 | 8 331 Ikr |
|---|
| 2024-08-28 | 8 325 Ikr |
|---|
| 2024-08-27 | 8 305 Ikr |
|---|
| 2024-08-26 | 8 268 Ikr |
|---|
| 2024-08-25 | 8 262 Ikr |
|---|
| 2024-08-24 | 8 262 Ikr |
|---|
| 2024-08-23 | 8 230 Ikr |
|---|
| 2024-08-22 | 8 286 Ikr |
|---|
| 2024-08-21 | 8 293 Ikr |
|---|
| 2024-08-20 | 8 284 Ikr |
|---|
| 2024-08-19 | 8 334 Ikr |
|---|
| 2024-08-18 | 8 376 Ikr |
|---|
| 2024-08-17 | 8 374 Ikr |
|---|
| 2024-08-16 | 8 248 Ikr |
|---|
| 2024-08-15 | 8 183 Ikr |
|---|
| 2024-08-14 | 8 233 Ikr |
|---|
| 2024-08-13 | 8 217 Ikr |
|---|
| 2024-08-12 | 8 114 Ikr |
|---|
| 2024-08-11 | 8 121 Ikr |
|---|
| 2024-08-10 | 8 120 Ikr |
|---|
| 2024-08-09 | 8 099 Ikr |
|---|
| 2024-08-08 | 7 965 Ikr |
|---|
| 2024-08-07 | 7 939 Ikr |
|---|
| 2024-08-06 | 7 999 Ikr |
|---|
| 2024-08-05 | 8 109 Ikr |
|---|
| 2024-08-04 | 8 132 Ikr |
|---|
| 2024-08-03 | 8 130 Ikr |
|---|
| 2024-08-02 | 8 185 Ikr |
|---|
| 2024-08-01 | 8 182 Ikr |
|---|
| 2024-07-31 | 8 019 Ikr |
|---|
| 2024-07-30 | 7 941 Ikr |
|---|
| 2024-07-29 | 7 983 Ikr |
|---|
| 2024-07-28 | 7 954 Ikr |
|---|
| 2024-07-27 | 7 954 Ikr |
|---|
| 2024-07-26 | 7 847 Ikr |
|---|
| 2024-07-25 | 7 966 Ikr |
|---|
| 2024-07-24 | 8 023 Ikr |
|---|
| 2024-07-23 | 7 980 Ikr |
|---|
| 2024-07-22 | 7 995 Ikr |
|---|
| 2024-07-21 | 7 964 Ikr |
|---|
| 2024-07-20 | 7 965 Ikr |
|---|
| 2024-07-19 | 8 057 Ikr |
|---|
| 2024-07-18 | 8 126 Ikr |
|---|
| 2024-07-17 | 8 186 Ikr |
|---|
| 2024-07-16 | 8 007 Ikr |
|---|
| 2024-07-15 | 7 956 Ikr |
|---|
| 2024-07-14 | 7 981 Ikr |
|---|
| 2024-07-13 | 7 981 Ikr |
|---|
| 2024-07-12 | 7 993 Ikr |
|---|
| 2024-07-11 | 7 887 Ikr |
|---|
| 2024-07-10 | 7 879 Ikr |
|---|
| 2024-07-09 | 7 855 Ikr |
|---|
| 2024-07-08 | 7 953 Ikr |
|---|
| 2024-07-07 | 7 979 Ikr |
|---|
| 2024-07-06 | 7 952 Ikr |
|---|
| 2024-07-05 | 7 864 Ikr |
|---|
| 2024-07-04 | 7 869 Ikr |
|---|
| 2024-07-03 | 7 803 Ikr |
|---|
| 2024-07-02 | 7 820 Ikr |
|---|
| 2024-07-01 | 7 767 Ikr |
|---|
| 2024-06-30 | 7 810 Ikr |
|---|
| 2024-06-29 | 7 792 Ikr |
|---|
| 2024-06-28 | 7 803 Ikr |
|---|
| 2024-06-27 | 7 734 Ikr |
|---|
| 2024-06-26 | 7 792 Ikr |
|---|
| 2024-06-25 | 7 807 Ikr |
|---|
| 2024-06-24 | 7 824 Ikr |
|---|
| 2024-06-23 | 7 809 Ikr |
|---|
| 2024-06-22 | 7 812 Ikr |
|---|
| 2024-06-21 | 7 934 Ikr |
|---|
| 2024-06-20 | 7 835 Ikr |
|---|
| 2024-06-19 | 7 814 Ikr |
|---|
| 2024-06-18 | 7 804 Ikr |
|---|
| 2024-06-17 | 7 851 Ikr |
|---|
| 2024-06-16 | 7 858 Ikr |
|---|
| 2024-06-15 | 7 862 Ikr |
|---|
| 2024-06-14 | 7 742 Ikr |
|---|
| 2024-06-13 | 7 711 Ikr |
|---|
| 2024-06-12 | 7 772 Ikr |
|---|
| 2024-06-11 | 7 747 Ikr |
|---|
| 2024-06-10 | 7 679 Ikr |
|---|
| 2024-06-09 | 7 615 Ikr |
|---|
| 2024-06-08 | 7 670 Ikr |
|---|
| 2024-06-07 | 7 880 Ikr |
|---|
| 2024-06-06 | 7 835 Ikr |
|---|
| 2024-06-05 | 7 716 Ikr |
|---|
| 2024-06-04 | 7 768 Ikr |
|---|
| 2024-06-03 | 7 724 Ikr |
|---|
| 2024-06-02 | 7 718 Ikr |
|---|
| 2024-06-01 | 7 722 Ikr |
|---|
| 2024-05-31 | 7 768 Ikr |
|---|
| 2024-05-30 | 7 804 Ikr |
|---|
| 2024-05-29 | 7 815 Ikr |
|---|
| 2024-05-28 | 7 795 Ikr |
|---|
| 2024-05-27 | 7 797 Ikr |
|---|
| 2024-05-26 | 7 791 Ikr |
|---|
| 2024-05-25 | 7 787 Ikr |
|---|
| 2024-05-24 | 7 820 Ikr |
|---|
| 2024-05-23 | 7 954 Ikr |
|---|
| 2024-05-22 | 8 084 Ikr |
|---|
| 2024-05-21 | 8 121 Ikr |
|---|
| 2024-05-20 | 8 110 Ikr |
|---|
| 2024-05-19 | 8 077 Ikr |
|---|
| 2024-05-18 | 8 062 Ikr |
|---|
| 2024-05-17 | 7 940 Ikr |
|---|
| 2024-05-16 | 7 977 Ikr |
|---|
| 2024-05-15 | 7 916 Ikr |
|---|
| 2024-05-14 | 7 879 Ikr |
|---|
| 2024-05-13 | 7 948 Ikr |
|---|
| 2024-05-12 | 7 944 Ikr |
|---|
| 2024-05-11 | 7 949 Ikr |
|---|
| 2024-05-10 | 7 913 Ikr |
|---|
| 2024-05-09 | 7 800 Ikr |
|---|
| 2024-05-08 | 7 811 Ikr |
|---|
| 2024-05-07 | 7 840 Ikr |
|---|
| 2024-05-06 | 7 764 Ikr |
|---|
| 2024-05-05 | 7 759 Ikr |
|---|
| 2024-05-04 | 7 760 Ikr |
|---|
| 2024-05-03 | 7 793 Ikr |
|---|
| 2024-05-02 | 7 854 Ikr |
|---|
| 2024-05-01 | 7 763 Ikr |
|---|
| 2024-04-30 | 7 900 Ikr |
|---|
| 2024-04-29 | 7 881 Ikr |
|---|
| 2024-04-28 | 7 916 Ikr |
|---|
| 2024-04-27 | 7 931 Ikr |
|---|
| 2024-04-26 | 7 861 Ikr |
|---|
| 2024-04-25 | 7 845 Ikr |
|---|
| 2024-04-24 | 7 862 Ikr |
|---|
| 2024-04-23 | 7 942 Ikr |
|---|
| 2024-04-22 | 8 118 Ikr |
|---|
| 2024-04-21 | 8 151 Ikr |
|---|
| 2024-04-20 | 8 143 Ikr |
|---|
| 2024-04-19 | 8 158 Ikr |
|---|
| 2024-04-18 | 8 058 Ikr |
|---|
| 2024-04-17 | 8 166 Ikr |
|---|
| 2024-04-16 | 8 153 Ikr |
|---|
| 2024-04-15 | 8 053 Ikr |
|---|
| 2024-04-14 | 8 010 Ikr |
|---|
| 2024-04-13 | 8 012 Ikr |
|---|
| 2024-04-12 | 8 085 Ikr |
|---|
| 2024-04-11 | 7 896 Ikr |
|---|
| 2024-04-10 | 7 861 Ikr |
|---|
| 2024-04-09 | 7 824 Ikr |
|---|
| 2024-04-08 | 7 730 Ikr |
|---|
| 2024-04-07 | 7 802 Ikr |
|---|
| 2024-04-06 | 7 795 Ikr |
|---|
| 2024-04-05 | 7 636 Ikr |
|---|
| 2024-04-04 | 7 694 Ikr |
|---|
| 2024-04-03 | 7 678 Ikr |
|---|
| 2024-04-02 | 7 602 Ikr |
|---|
| 2024-04-01 | 7 590 Ikr |
|---|
| 2024-03-31 | 7 507 Ikr |
|---|
| 2024-03-30 | 7 502 Ikr |
|---|
| 2024-03-29 | 7 512 Ikr |
|---|
| 2024-03-28 | 7 339 Ikr |
|---|
| 2024-03-27 | 7 264 Ikr |
|---|
| 2024-03-26 | 7 210 Ikr |
|---|
| 2024-03-25 | 7 206 Ikr |
|---|
| 2024-03-24 | 7 214 Ikr |
|---|
| 2024-03-23 | 7 203 Ikr |
|---|
| 2024-03-22 | 7 210 Ikr |
|---|
| 2024-03-21 | 7 233 Ikr |
|---|
| 2024-03-20 | 7 137 Ikr |
|---|
| 2024-03-19 | 7 144 Ikr |
|---|
| 2024-03-18 | 7 101 Ikr |
|---|
| 2024-03-17 | 7 111 Ikr |
|---|
| 2024-03-16 | 7 109 Ikr |
|---|
| 2024-03-15 | 7 132 Ikr |
|---|
| 2024-03-14 | 7 124 Ikr |
|---|
| 2024-03-13 | 7 083 Ikr |
|---|
| 2024-03-12 | 7 174 Ikr |
|---|
| 2024-03-11 | 7 171 Ikr |
|---|
| 2024-03-10 | 7 162 Ikr |
|---|
| 2024-03-09 | 7 156 Ikr |
|---|
| 2024-03-08 | 7 080 Ikr |
|---|
| 2024-03-07 | 7 084 Ikr |
|---|
| 2024-03-06 | 7 058 Ikr |
|---|
Guldpris i Island