Guldpris i Island 2025
per gram · 750 · ISK · 364 Datum
| Högsta | 13 751 Ikr |
|---|
| Lägsta | 8 808 Ikr |
|---|
| Förändring | +50.15% |
|---|
Historik
| Datum | Pris |
|---|
| 2025-12-31 | 13 224 Ikr |
|---|
| 2025-12-30 | 13 163 Ikr |
|---|
| 2025-12-29 | 13 664 Ikr |
|---|
| 2025-12-28 | 13 751 Ikr |
|---|
| 2025-12-27 | 13 751 Ikr |
|---|
| 2025-12-26 | 13 638 Ikr |
|---|
| 2025-12-25 | 13 589 Ikr |
|---|
| 2025-12-24 | 13 669 Ikr |
|---|
| 2025-12-23 | 13 604 Ikr |
|---|
| 2025-12-22 | 13 281 Ikr |
|---|
| 2025-12-21 | 13 157 Ikr |
|---|
| 2025-12-20 | 13 157 Ikr |
|---|
| 2025-12-19 | 13 146 Ikr |
|---|
| 2025-12-18 | 13 183 Ikr |
|---|
| 2025-12-17 | 13 157 Ikr |
|---|
| 2025-12-16 | 13 123 Ikr |
|---|
| 2025-12-15 | 13 200 Ikr |
|---|
| 2025-12-14 | 13 124 Ikr |
|---|
| 2025-12-13 | 13 124 Ikr |
|---|
| 2025-12-12 | 13 024 Ikr |
|---|
| 2025-12-11 | 12 930 Ikr |
|---|
| 2025-12-09 | 12 960 Ikr |
|---|
| 2025-12-08 | 12 968 Ikr |
|---|
| 2025-12-07 | 12 964 Ikr |
|---|
| 2025-12-06 | 12 966 Ikr |
|---|
| 2025-12-05 | 12 974 Ikr |
|---|
| 2025-12-04 | 12 975 Ikr |
|---|
| 2025-12-03 | 12 995 Ikr |
|---|
| 2025-12-02 | 12 987 Ikr |
|---|
| 2025-12-01 | 13 107 Ikr |
|---|
| 2025-11-30 | 13 020 Ikr |
|---|
| 2025-11-29 | 13 022 Ikr |
|---|
| 2025-11-28 | 12 891 Ikr |
|---|
| 2025-11-27 | 12 684 Ikr |
|---|
| 2025-11-26 | 12 664 Ikr |
|---|
| 2025-11-25 | 12 731 Ikr |
|---|
| 2025-11-24 | 12 473 Ikr |
|---|
| 2025-11-23 | 12 531 Ikr |
|---|
| 2025-11-22 | 12 530 Ikr |
|---|
| 2025-11-21 | 12 530 Ikr |
|---|
| 2025-11-20 | 12 577 Ikr |
|---|
| 2025-11-19 | 12 427 Ikr |
|---|
| 2025-11-18 | 12 316 Ikr |
|---|
| 2025-11-17 | 12 546 Ikr |
|---|
| 2025-11-16 | 12 492 Ikr |
|---|
| 2025-11-15 | 12 492 Ikr |
|---|
| 2025-11-14 | 12 787 Ikr |
|---|
| 2025-11-13 | 12 837 Ikr |
|---|
| 2025-11-12 | 12 631 Ikr |
|---|
| 2025-11-11 | 12 622 Ikr |
|---|
| 2025-11-10 | 12 362 Ikr |
|---|
| 2025-11-09 | 12 221 Ikr |
|---|
| 2025-11-08 | 12 221 Ikr |
|---|
| 2025-11-07 | 12 241 Ikr |
|---|
| 2025-11-06 | 12 258 Ikr |
|---|
| 2025-11-05 | 12 106 Ikr |
|---|
| 2025-11-04 | 12 162 Ikr |
|---|
| 2025-11-03 | 12 119 Ikr |
|---|
| 2025-11-02 | 12 123 Ikr |
|---|
| 2025-11-01 | 12 123 Ikr |
|---|
| 2025-10-31 | 12 131 Ikr |
|---|
| 2025-10-30 | 11 814 Ikr |
|---|
| 2025-10-29 | 11 809 Ikr |
|---|
| 2025-10-28 | 11 878 Ikr |
|---|
| 2025-10-27 | 12 115 Ikr |
|---|
| 2025-10-26 | 12 224 Ikr |
|---|
| 2025-10-25 | 12 226 Ikr |
|---|
| 2025-10-24 | 12 188 Ikr |
|---|
| 2025-10-23 | 12 057 Ikr |
|---|
| 2025-10-22 | 12 051 Ikr |
|---|
| 2025-10-21 | 12 760 Ikr |
|---|
| 2025-10-20 | 12 513 Ikr |
|---|
| 2025-10-19 | 12 471 Ikr |
|---|
| 2025-10-18 | 12 472 Ikr |
|---|
| 2025-10-17 | 12 650 Ikr |
|---|
| 2025-10-16 | 12 364 Ikr |
|---|
| 2025-10-15 | 12 297 Ikr |
|---|
| 2025-10-14 | 12 215 Ikr |
|---|
| 2025-10-13 | 11 917 Ikr |
|---|
| 2025-10-12 | 11 825 Ikr |
|---|
| 2025-10-11 | 11 819 Ikr |
|---|
| 2025-10-10 | 11 760 Ikr |
|---|
| 2025-10-09 | 11 801 Ikr |
|---|
| 2025-10-08 | 11 743 Ikr |
|---|
| 2025-10-07 | 11 580 Ikr |
|---|
| 2025-10-06 | 11 441 Ikr |
|---|
| 2025-10-05 | 11 342 Ikr |
|---|
| 2025-10-04 | 11 342 Ikr |
|---|
| 2025-10-03 | 11 294 Ikr |
|---|
| 2025-10-02 | 11 329 Ikr |
|---|
| 2025-10-01 | 11 323 Ikr |
|---|
| 2025-09-30 | 11 236 Ikr |
|---|
| 2025-09-29 | 11 022 Ikr |
|---|
| 2025-09-28 | 11 006 Ikr |
|---|
| 2025-09-27 | 11 006 Ikr |
|---|
| 2025-09-26 | 11 021 Ikr |
|---|
| 2025-09-25 | 10 933 Ikr |
|---|
| 2025-09-24 | 10 961 Ikr |
|---|
| 2025-09-23 | 10 945 Ikr |
|---|
| 2025-09-22 | 10 850 Ikr |
|---|
| 2025-09-21 | 10 828 Ikr |
|---|
| 2025-09-20 | 10 835 Ikr |
|---|
| 2025-09-19 | 10 670 Ikr |
|---|
| 2025-09-18 | 10 665 Ikr |
|---|
| 2025-09-17 | 10 713 Ikr |
|---|
| 2025-09-16 | 10 805 Ikr |
|---|
| 2025-09-15 | 10 711 Ikr |
|---|
| 2025-09-14 | 10 731 Ikr |
|---|
| 2025-09-13 | 10 732 Ikr |
|---|
| 2025-09-12 | 10 746 Ikr |
|---|
| 2025-09-11 | 10 761 Ikr |
|---|
| 2025-09-10 | 10 733 Ikr |
|---|
| 2025-09-09 | 10 723 Ikr |
|---|
| 2025-09-08 | 10 579 Ikr |
|---|
| 2025-09-07 | 10 567 Ikr |
|---|
| 2025-09-06 | 10 565 Ikr |
|---|
| 2025-09-05 | 10 527 Ikr |
|---|
| 2025-09-04 | 10 548 Ikr |
|---|
| 2025-09-03 | 10 541 Ikr |
|---|
| 2025-09-02 | 10 330 Ikr |
|---|
| 2025-09-01 | 10 236 Ikr |
|---|
| 2025-08-31 | 10 208 Ikr |
|---|
| 2025-08-30 | 10 198 Ikr |
|---|
| 2025-08-29 | 10 094 Ikr |
|---|
| 2025-08-28 | 10 038 Ikr |
|---|
| 2025-08-27 | 10 060 Ikr |
|---|
| 2025-08-26 | 10 040 Ikr |
|---|
| 2025-08-25 | 9 952 Ikr |
|---|
| 2025-08-24 | 9 960 Ikr |
|---|
| 2025-08-23 | 9 960 Ikr |
|---|
| 2025-08-22 | 9 943 Ikr |
|---|
| 2025-08-21 | 9 936 Ikr |
|---|
| 2025-08-20 | 9 868 Ikr |
|---|
| 2025-08-19 | 9 905 Ikr |
|---|
| 2025-08-18 | 9 883 Ikr |
|---|
| 2025-08-17 | 9 856 Ikr |
|---|
| 2025-08-16 | 9 859 Ikr |
|---|
| 2025-08-15 | 9 905 Ikr |
|---|
| 2025-08-14 | 9 942 Ikr |
|---|
| 2025-08-13 | 9 912 Ikr |
|---|
| 2025-08-12 | 9 950 Ikr |
|---|
| 2025-08-11 | 9 979 Ikr |
|---|
| 2025-08-10 | 10 074 Ikr |
|---|
| 2025-08-09 | 10 074 Ikr |
|---|
| 2025-08-08 | 10 014 Ikr |
|---|
| 2025-08-07 | 9 991 Ikr |
|---|
| 2025-08-06 | 10 049 Ikr |
|---|
| 2025-08-05 | 10 090 Ikr |
|---|
| 2025-08-04 | 9 975 Ikr |
|---|
| 2025-08-03 | 10 040 Ikr |
|---|
| 2025-08-02 | 10 018 Ikr |
|---|
| 2025-08-01 | 9 891 Ikr |
|---|
| 2025-07-31 | 9 896 Ikr |
|---|
| 2025-07-30 | 9 886 Ikr |
|---|
| 2025-07-29 | 9 824 Ikr |
|---|
| 2025-07-28 | 9 739 Ikr |
|---|
| 2025-07-27 | 9 754 Ikr |
|---|
| 2025-07-26 | 9 754 Ikr |
|---|
| 2025-07-25 | 9 845 Ikr |
|---|
| 2025-07-24 | 9 878 Ikr |
|---|
| 2025-07-23 | 10 021 Ikr |
|---|
| 2025-07-22 | 9 958 Ikr |
|---|
| 2025-07-21 | 9 925 Ikr |
|---|
| 2025-07-20 | 9 900 Ikr |
|---|
| 2025-07-19 | 9 906 Ikr |
|---|
| 2025-07-18 | 9 836 Ikr |
|---|
| 2025-07-17 | 9 869 Ikr |
|---|
| 2025-07-16 | 9 854 Ikr |
|---|
| 2025-07-15 | 9 866 Ikr |
|---|
| 2025-07-14 | 9 870 Ikr |
|---|
| 2025-07-13 | 9 865 Ikr |
|---|
| 2025-07-12 | 9 869 Ikr |
|---|
| 2025-07-11 | 9 827 Ikr |
|---|
| 2025-07-10 | 9 794 Ikr |
|---|
| 2025-07-09 | 9 723 Ikr |
|---|
| 2025-07-08 | 9 778 Ikr |
|---|
| 2025-07-07 | 9 678 Ikr |
|---|
| 2025-07-06 | 9 741 Ikr |
|---|
| 2025-07-05 | 9 741 Ikr |
|---|
| 2025-07-04 | 9 733 Ikr |
|---|
| 2025-07-03 | 9 774 Ikr |
|---|
| 2025-07-02 | 9 726 Ikr |
|---|
| 2025-07-01 | 9 659 Ikr |
|---|
| 2025-06-30 | 9 591 Ikr |
|---|
| 2025-06-29 | 9 576 Ikr |
|---|
| 2025-06-28 | 9 576 Ikr |
|---|
| 2025-06-27 | 9 717 Ikr |
|---|
| 2025-06-26 | 9 781 Ikr |
|---|
| 2025-06-25 | 9 816 Ikr |
|---|
| 2025-06-24 | 9 929 Ikr |
|---|
| 2025-06-23 | 10 088 Ikr |
|---|
| 2025-06-22 | 10 092 Ikr |
|---|
| 2025-06-21 | 10 092 Ikr |
|---|
| 2025-06-20 | 10 036 Ikr |
|---|
| 2025-06-19 | 10 199 Ikr |
|---|
| 2025-06-18 | 10 185 Ikr |
|---|
| 2025-06-17 | 10 185 Ikr |
|---|
| 2025-06-16 | 10 380 Ikr |
|---|
| 2025-06-15 | 10 347 Ikr |
|---|
| 2025-06-14 | 10 329 Ikr |
|---|
| 2025-06-13 | 10 313 Ikr |
|---|
| 2025-06-12 | 10 142 Ikr |
|---|
| 2025-06-11 | 10 114 Ikr |
|---|
| 2025-06-10 | 10 091 Ikr |
|---|
| 2025-06-09 | 10 040 Ikr |
|---|
| 2025-06-08 | 10 097 Ikr |
|---|
| 2025-06-07 | 10 099 Ikr |
|---|
| 2025-06-06 | 10 245 Ikr |
|---|
| 2025-06-05 | 10 315 Ikr |
|---|
| 2025-06-04 | 10 335 Ikr |
|---|
| 2025-06-03 | 10 289 Ikr |
|---|
| 2025-06-02 | 10 135 Ikr |
|---|
| 2025-06-01 | 10 111 Ikr |
|---|
| 2025-05-31 | 10 111 Ikr |
|---|
| 2025-05-30 | 10 142 Ikr |
|---|
| 2025-05-29 | 10 096 Ikr |
|---|
| 2025-05-28 | 10 144 Ikr |
|---|
| 2025-05-27 | 10 200 Ikr |
|---|
| 2025-05-26 | 10 258 Ikr |
|---|
| 2025-05-25 | 10 351 Ikr |
|---|
| 2025-05-24 | 10 351 Ikr |
|---|
| 2025-05-23 | 10 200 Ikr |
|---|
| 2025-05-22 | 10 266 Ikr |
|---|
| 2025-05-21 | 10 209 Ikr |
|---|
| 2025-05-20 | 10 100 Ikr |
|---|
| 2025-05-19 | 10 145 Ikr |
|---|
| 2025-05-18 | 10 117 Ikr |
|---|
| 2025-05-17 | 10 100 Ikr |
|---|
| 2025-05-16 | 10 037 Ikr |
|---|
| 2025-05-15 | 9 937 Ikr |
|---|
| 2025-05-14 | 10 191 Ikr |
|---|
| 2025-05-13 | 10 283 Ikr |
|---|
| 2025-05-12 | 10 336 Ikr |
|---|
| 2025-05-11 | 10 480 Ikr |
|---|
| 2025-05-10 | 10 489 Ikr |
|---|
| 2025-05-09 | 10 394 Ikr |
|---|
| 2025-05-08 | 10 630 Ikr |
|---|
| 2025-05-07 | 10 541 Ikr |
|---|
| 2025-05-06 | 10 598 Ikr |
|---|
| 2025-05-05 | 10 157 Ikr |
|---|
| 2025-05-04 | 10 066 Ikr |
|---|
| 2025-05-03 | 10 113 Ikr |
|---|
| 2025-05-02 | 10 074 Ikr |
|---|
| 2025-05-01 | 10 075 Ikr |
|---|
| 2025-04-30 | 10 275 Ikr |
|---|
| 2025-04-29 | 10 293 Ikr |
|---|
| 2025-04-28 | 10 146 Ikr |
|---|
| 2025-04-27 | 10 232 Ikr |
|---|
| 2025-04-26 | 10 231 Ikr |
|---|
| 2025-04-25 | 10 310 Ikr |
|---|
| 2025-04-24 | 10 332 Ikr |
|---|
| 2025-04-23 | 10 370 Ikr |
|---|
| 2025-04-22 | 10 513 Ikr |
|---|
| 2025-04-21 | 10 309 Ikr |
|---|
| 2025-04-20 | 10 239 Ikr |
|---|
| 2025-04-19 | 10 234 Ikr |
|---|
| 2025-04-18 | 10 251 Ikr |
|---|
| 2025-04-17 | 10 266 Ikr |
|---|
| 2025-04-16 | 10 119 Ikr |
|---|
| 2025-04-15 | 9 965 Ikr |
|---|
| 2025-04-14 | 9 986 Ikr |
|---|
| 2025-04-13 | 9 995 Ikr |
|---|
| 2025-04-12 | 9 995 Ikr |
|---|
| 2025-04-11 | 9 908 Ikr |
|---|
| 2025-04-10 | 9 858 Ikr |
|---|
| 2025-04-09 | 9 521 Ikr |
|---|
| 2025-04-08 | 9 569 Ikr |
|---|
| 2025-04-07 | 9 698 Ikr |
|---|
| 2025-04-06 | 9 693 Ikr |
|---|
| 2025-04-05 | 9 693 Ikr |
|---|
| 2025-04-04 | 9 793 Ikr |
|---|
| 2025-04-03 | 10 039 Ikr |
|---|
| 2025-04-02 | 10 068 Ikr |
|---|
| 2025-04-01 | 9 991 Ikr |
|---|
| 2025-03-31 | 9 812 Ikr |
|---|
| 2025-03-30 | 9 821 Ikr |
|---|
| 2025-03-29 | 9 798 Ikr |
|---|
| 2025-03-28 | 9 799 Ikr |
|---|
| 2025-03-27 | 9 702 Ikr |
|---|
| 2025-03-26 | 9 743 Ikr |
|---|
| 2025-03-25 | 9 698 Ikr |
|---|
| 2025-03-24 | 9 712 Ikr |
|---|
| 2025-03-23 | 9 714 Ikr |
|---|
| 2025-03-22 | 9 723 Ikr |
|---|
| 2025-03-21 | 9 748 Ikr |
|---|
| 2025-03-20 | 9 803 Ikr |
|---|
| 2025-03-19 | 9 739 Ikr |
|---|
| 2025-03-18 | 9 708 Ikr |
|---|
| 2025-03-17 | 9 705 Ikr |
|---|
| 2025-03-16 | 9 708 Ikr |
|---|
| 2025-03-15 | 9 692 Ikr |
|---|
| 2025-03-14 | 9 714 Ikr |
|---|
| 2025-03-13 | 9 538 Ikr |
|---|
| 2025-03-12 | 9 477 Ikr |
|---|
| 2025-03-11 | 9 428 Ikr |
|---|
| 2025-03-10 | 9 527 Ikr |
|---|
| 2025-03-09 | 9 546 Ikr |
|---|
| 2025-03-08 | 9 540 Ikr |
|---|
| 2025-03-07 | 9 561 Ikr |
|---|
| 2025-03-06 | 9 583 Ikr |
|---|
| 2025-03-05 | 9 684 Ikr |
|---|
| 2025-03-04 | 9 690 Ikr |
|---|
| 2025-03-03 | 9 673 Ikr |
|---|
| 2025-03-02 | 9 672 Ikr |
|---|
| 2025-03-01 | 9 672 Ikr |
|---|
| 2025-02-28 | 9 722 Ikr |
|---|
| 2025-02-27 | 9 772 Ikr |
|---|
| 2025-02-26 | 9 796 Ikr |
|---|
| 2025-02-25 | 9 863 Ikr |
|---|
| 2025-02-24 | 9 799 Ikr |
|---|
| 2025-02-23 | 9 869 Ikr |
|---|
| 2025-02-22 | 9 873 Ikr |
|---|
| 2025-02-21 | 9 859 Ikr |
|---|
| 2025-02-20 | 9 947 Ikr |
|---|
| 2025-02-19 | 9 954 Ikr |
|---|
| 2025-02-18 | 9 800 Ikr |
|---|
| 2025-02-17 | 9 781 Ikr |
|---|
| 2025-02-16 | 9 746 Ikr |
|---|
| 2025-02-15 | 9 758 Ikr |
|---|
| 2025-02-14 | 9 928 Ikr |
|---|
| 2025-02-13 | 9 884 Ikr |
|---|
| 2025-02-12 | 9 885 Ikr |
|---|
| 2025-02-11 | 10 066 Ikr |
|---|
| 2025-02-10 | 9 849 Ikr |
|---|
| 2025-02-09 | 9 807 Ikr |
|---|
| 2025-02-08 | 9 806 Ikr |
|---|
| 2025-02-07 | 9 780 Ikr |
|---|
| 2025-02-06 | 9 773 Ikr |
|---|
| 2025-02-05 | 9 700 Ikr |
|---|
| 2025-02-04 | 9 650 Ikr |
|---|
| 2025-02-03 | 9 587 Ikr |
|---|
| 2025-02-02 | 9 537 Ikr |
|---|
| 2025-02-01 | 9 572 Ikr |
|---|
| 2025-01-31 | 9 501 Ikr |
|---|
| 2025-01-30 | 9 316 Ikr |
|---|
| 2025-01-29 | 9 338 Ikr |
|---|
| 2025-01-28 | 9 271 Ikr |
|---|
| 2025-01-27 | 9 335 Ikr |
|---|
| 2025-01-26 | 9 329 Ikr |
|---|
| 2025-01-25 | 9 327 Ikr |
|---|
| 2025-01-24 | 9 336 Ikr |
|---|
| 2025-01-23 | 9 331 Ikr |
|---|
| 2025-01-22 | 9 294 Ikr |
|---|
| 2025-01-21 | 9 207 Ikr |
|---|
| 2025-01-20 | 9 168 Ikr |
|---|
| 2025-01-19 | 9 191 Ikr |
|---|
| 2025-01-18 | 9 235 Ikr |
|---|
| 2025-01-17 | 9 218 Ikr |
|---|
| 2025-01-16 | 9 174 Ikr |
|---|
| 2025-01-15 | 9 079 Ikr |
|---|
| 2025-01-14 | 9 087 Ikr |
|---|
| 2025-01-13 | 9 151 Ikr |
|---|
| 2025-01-12 | 9 154 Ikr |
|---|
| 2025-01-11 | 9 170 Ikr |
|---|
| 2025-01-10 | 9 084 Ikr |
|---|
| 2025-01-09 | 9 028 Ikr |
|---|
| 2025-01-08 | 8 975 Ikr |
|---|
| 2025-01-07 | 8 905 Ikr |
|---|
| 2025-01-06 | 8 919 Ikr |
|---|
| 2025-01-05 | 8 917 Ikr |
|---|
| 2025-01-04 | 8 906 Ikr |
|---|
| 2025-01-03 | 8 978 Ikr |
|---|
| 2025-01-02 | 8 832 Ikr |
|---|
| 2025-01-01 | 8 808 Ikr |
|---|
Guldpris i Island