Guldpris i Norge 2026
per gram · 750 · NOK · 261 Datum
| Högsta | 1 281 Nkr |
|---|
| Lägsta | 924,1 Nkr |
|---|
| Förändring | -5.34% |
|---|
Historik
| Datum | Pris |
|---|
| 2026-09-19 | 994,9 Nkr |
|---|
| 2026-09-18 | 988,2 Nkr |
|---|
| 2026-09-17 | 976,5 Nkr |
|---|
| 2026-09-16 | 975,2 Nkr |
|---|
| 2026-09-15 | 970,6 Nkr |
|---|
| 2026-09-14 | 972,6 Nkr |
|---|
| 2026-09-13 | 975,0 Nkr |
|---|
| 2026-09-12 | 975,2 Nkr |
|---|
| 2026-09-11 | 964,8 Nkr |
|---|
| 2026-09-10 | 979,1 Nkr |
|---|
| 2026-09-09 | 973,1 Nkr |
|---|
| 2026-09-08 | 992,7 Nkr |
|---|
| 2026-09-07 | 989,3 Nkr |
|---|
| 2026-09-06 | 995,0 Nkr |
|---|
| 2026-09-05 | 994,9 Nkr |
|---|
| 2026-09-04 | 1 003 Nkr |
|---|
| 2026-09-03 | 995,1 Nkr |
|---|
| 2026-09-02 | 969,5 Nkr |
|---|
| 2026-09-01 | 1 000,0 Nkr |
|---|
| 2026-08-31 | 999,1 Nkr |
|---|
| 2026-08-30 | 1 009 Nkr |
|---|
| 2026-08-29 | 1 009 Nkr |
|---|
| 2026-08-28 | 1 034 Nkr |
|---|
| 2026-08-27 | 1 039 Nkr |
|---|
| 2026-08-26 | 1 045 Nkr |
|---|
| 2026-08-25 | 1 049 Nkr |
|---|
| 2026-08-24 | 1 036 Nkr |
|---|
| 2026-08-23 | 1 034 Nkr |
|---|
| 2026-08-22 | 1 034 Nkr |
|---|
| 2026-08-21 | 1 020 Nkr |
|---|
| 2026-08-20 | 1 013 Nkr |
|---|
| 2026-08-18 | 1 001 Nkr |
|---|
| 2026-08-17 | 1 002 Nkr |
|---|
| 2026-08-16 | 997,3 Nkr |
|---|
| 2026-08-15 | 997,3 Nkr |
|---|
| 2026-08-14 | 990,7 Nkr |
|---|
| 2026-08-13 | 1 011 Nkr |
|---|
| 2026-08-12 | 1 009 Nkr |
|---|
| 2026-08-11 | 1 014 Nkr |
|---|
| 2026-08-10 | 991,9 Nkr |
|---|
| 2026-08-09 | 996,6 Nkr |
|---|
| 2026-08-08 | 996,5 Nkr |
|---|
| 2026-08-07 | 980,1 Nkr |
|---|
| 2026-08-06 | 984,3 Nkr |
|---|
| 2026-08-05 | 950,8 Nkr |
|---|
| 2026-08-04 | 934,1 Nkr |
|---|
| 2026-08-03 | 930,9 Nkr |
|---|
| 2026-08-02 | 924,1 Nkr |
|---|
| 2026-08-01 | 925,7 Nkr |
|---|
| 2026-07-31 | 939,1 Nkr |
|---|
| 2026-07-30 | 944,6 Nkr |
|---|
| 2026-07-29 | 940,6 Nkr |
|---|
| 2026-07-28 | 943,3 Nkr |
|---|
| 2026-07-27 | 944,8 Nkr |
|---|
| 2026-07-26 | 938,1 Nkr |
|---|
| 2026-07-25 | 938,0 Nkr |
|---|
| 2026-07-24 | 936,3 Nkr |
|---|
| 2026-07-23 | 954,3 Nkr |
|---|
| 2026-07-22 | 961,9 Nkr |
|---|
| 2026-07-21 | 942,4 Nkr |
|---|
| 2026-07-20 | 935,6 Nkr |
|---|
| 2026-07-19 | 933,8 Nkr |
|---|
| 2026-07-18 | 933,8 Nkr |
|---|
| 2026-07-17 | 932,6 Nkr |
|---|
| 2026-07-16 | 940,4 Nkr |
|---|
| 2026-07-15 | 941,8 Nkr |
|---|
| 2026-07-14 | 945,9 Nkr |
|---|
| 2026-07-13 | 959,5 Nkr |
|---|
| 2026-07-12 | 970,8 Nkr |
|---|
| 2026-07-11 | 970,9 Nkr |
|---|
| 2026-07-10 | 963,6 Nkr |
|---|
| 2026-07-09 | 956,2 Nkr |
|---|
| 2026-07-08 | 974,8 Nkr |
|---|
| 2026-07-07 | 976,3 Nkr |
|---|
| 2026-07-06 | 988,4 Nkr |
|---|
| 2026-07-05 | 991,7 Nkr |
|---|
| 2026-07-04 | 991,7 Nkr |
|---|
| 2026-07-03 | 990,9 Nkr |
|---|
| 2026-07-02 | 972,9 Nkr |
|---|
| 2026-07-01 | 953,4 Nkr |
|---|
| 2026-06-30 | 953,4 Nkr |
|---|
| 2026-06-29 | 973,3 Nkr |
|---|
| 2026-06-28 | 978,3 Nkr |
|---|
| 2026-06-27 | 978,3 Nkr |
|---|
| 2026-06-26 | 956,0 Nkr |
|---|
| 2026-06-25 | 950,3 Nkr |
|---|
| 2026-06-24 | 962,3 Nkr |
|---|
| 2026-06-23 | 971,7 Nkr |
|---|
| 2026-06-22 | 978,8 Nkr |
|---|
| 2026-06-21 | 972,7 Nkr |
|---|
| 2026-06-20 | 972,5 Nkr |
|---|
| 2026-06-19 | 973,4 Nkr |
|---|
| 2026-06-18 | 999,9 Nkr |
|---|
| 2026-06-17 | 988,4 Nkr |
|---|
| 2026-06-16 | 998,5 Nkr |
|---|
| 2026-06-15 | 991,4 Nkr |
|---|
| 2026-06-14 | 967,4 Nkr |
|---|
| 2026-06-13 | 967,3 Nkr |
|---|
| 2026-06-12 | 961,5 Nkr |
|---|
| 2026-06-11 | 930,2 Nkr |
|---|
| 2026-06-10 | 960,2 Nkr |
|---|
| 2026-06-09 | 990,9 Nkr |
|---|
| 2026-06-08 | 981,9 Nkr |
|---|
| 2026-06-07 | 994,0 Nkr |
|---|
| 2026-06-06 | 987,7 Nkr |
|---|
| 2026-06-05 | 1 002 Nkr |
|---|
| 2026-06-04 | 1 008 Nkr |
|---|
| 2026-06-03 | 1 003 Nkr |
|---|
| 2026-06-02 | 1 011 Nkr |
|---|
| 2026-06-01 | 1 007 Nkr |
|---|
| 2026-05-31 | 1 013 Nkr |
|---|
| 2026-05-30 | 1 013 Nkr |
|---|
| 2026-05-29 | 1 006 Nkr |
|---|
| 2026-05-28 | 984,7 Nkr |
|---|
| 2026-05-27 | 1 008 Nkr |
|---|
| 2026-05-26 | 1 014 Nkr |
|---|
| 2026-05-25 | 1 019 Nkr |
|---|
| 2026-05-24 | 1 008 Nkr |
|---|
| 2026-05-23 | 1 008 Nkr |
|---|
| 2026-05-22 | 1 011 Nkr |
|---|
| 2026-05-21 | 1 015 Nkr |
|---|
| 2026-05-20 | 1 001 Nkr |
|---|
| 2026-05-19 | 1 017 Nkr |
|---|
| 2026-05-18 | 1 020 Nkr |
|---|
| 2026-05-17 | 1 020 Nkr |
|---|
| 2026-05-16 | 1 020 Nkr |
|---|
| 2026-05-15 | 1 037 Nkr |
|---|
| 2026-05-14 | 1 035 Nkr |
|---|
| 2026-05-13 | 1 041 Nkr |
|---|
| 2026-05-12 | 1 048 Nkr |
|---|
| 2026-05-11 | 1 040 Nkr |
|---|
| 2026-05-10 | 1 048 Nkr |
|---|
| 2026-05-09 | 1 048 Nkr |
|---|
| 2026-05-08 | 1 059 Nkr |
|---|
| 2026-05-07 | 1 056 Nkr |
|---|
| 2026-05-06 | 1 036 Nkr |
|---|
| 2026-05-05 | 1 015 Nkr |
|---|
| 2026-05-04 | 1 029 Nkr |
|---|
| 2026-05-03 | 1 036 Nkr |
|---|
| 2026-05-02 | 1 036 Nkr |
|---|
| 2026-05-01 | 1 033 Nkr |
|---|
| 2026-04-30 | 1 025 Nkr |
|---|
| 2026-04-29 | 1 034 Nkr |
|---|
| 2026-04-28 | 1 048 Nkr |
|---|
| 2026-04-27 | 1 061 Nkr |
|---|
| 2026-04-26 | 1 059 Nkr |
|---|
| 2026-04-25 | 1 059 Nkr |
|---|
| 2026-04-24 | 1 054 Nkr |
|---|
| 2026-04-23 | 1 056 Nkr |
|---|
| 2026-04-22 | 1 071 Nkr |
|---|
| 2026-04-21 | 1 082 Nkr |
|---|
| 2026-04-20 | 1 087 Nkr |
|---|
| 2026-04-19 | 1 096 Nkr |
|---|
| 2026-04-18 | 1 096 Nkr |
|---|
| 2026-04-17 | 1 082 Nkr |
|---|
| 2026-04-16 | 1 091 Nkr |
|---|
| 2026-04-15 | 1 102 Nkr |
|---|
| 2026-04-14 | 1 086 Nkr |
|---|
| 2026-04-13 | 1 084 Nkr |
|---|
| 2026-04-12 | 1 092 Nkr |
|---|
| 2026-04-11 | 1 092 Nkr |
|---|
| 2026-04-10 | 1 089 Nkr |
|---|
| 2026-04-09 | 1 092 Nkr |
|---|
| 2026-04-08 | 1 110 Nkr |
|---|
| 2026-04-07 | 1 091 Nkr |
|---|
| 2026-04-06 | 1 092 Nkr |
|---|
| 2026-04-05 | 1 103 Nkr |
|---|
| 2026-04-04 | 1 103 Nkr |
|---|
| 2026-04-03 | 1 099 Nkr |
|---|
| 2026-04-02 | 1 102 Nkr |
|---|
| 2026-04-01 | 1 095 Nkr |
|---|
| 2026-03-31 | 1 076 Nkr |
|---|
| 2026-03-30 | 1 060 Nkr |
|---|
| 2026-03-29 | 1 056 Nkr |
|---|
| 2026-03-28 | 1 056 Nkr |
|---|
| 2026-03-27 | 1 036 Nkr |
|---|
| 2026-03-26 | 1 058 Nkr |
|---|
| 2026-03-25 | 1 077 Nkr |
|---|
| 2026-03-24 | 1 029 Nkr |
|---|
| 2026-03-23 | 1 012 Nkr |
|---|
| 2026-03-22 | 1 038 Nkr |
|---|
| 2026-03-21 | 1 038 Nkr |
|---|
| 2026-03-20 | 1 075 Nkr |
|---|
| 2026-03-19 | 1 124 Nkr |
|---|
| 2026-03-18 | 1 157 Nkr |
|---|
| 2026-03-17 | 1 174 Nkr |
|---|
| 2026-03-16 | 1 178 Nkr |
|---|
| 2026-03-15 | 1 180 Nkr |
|---|
| 2026-03-14 | 1 184 Nkr |
|---|
| 2026-03-13 | 1 199 Nkr |
|---|
| 2026-03-12 | 1 206 Nkr |
|---|
| 2026-03-11 | 1 209 Nkr |
|---|
| 2026-03-10 | 1 201 Nkr |
|---|
| 2026-03-09 | 1 183 Nkr |
|---|
| 2026-03-08 | 1 196 Nkr |
|---|
| 2026-03-07 | 1 196 Nkr |
|---|
| 2026-03-06 | 1 196 Nkr |
|---|
| 2026-03-05 | 1 205 Nkr |
|---|
| 2026-03-04 | 1 210 Nkr |
|---|
| 2026-03-03 | 1 236 Nkr |
|---|
| 2026-03-02 | 1 226 Nkr |
|---|
| 2026-03-01 | 1 211 Nkr |
|---|
| 2026-02-28 | 1 212 Nkr |
|---|
| 2026-02-27 | 1 196 Nkr |
|---|
| 2026-02-26 | 1 193 Nkr |
|---|
| 2026-02-25 | 1 195 Nkr |
|---|
| 2026-02-24 | 1 197 Nkr |
|---|
| 2026-02-23 | 1 188 Nkr |
|---|
| 2026-02-22 | 1 172 Nkr |
|---|
| 2026-02-21 | 1 172 Nkr |
|---|
| 2026-02-20 | 1 156 Nkr |
|---|
| 2026-02-19 | 1 143 Nkr |
|---|
| 2026-02-18 | 1 130 Nkr |
|---|
| 2026-02-17 | 1 139 Nkr |
|---|
| 2026-02-16 | 1 148 Nkr |
|---|
| 2026-02-15 | 1 157 Nkr |
|---|
| 2026-02-14 | 1 157 Nkr |
|---|
| 2026-02-13 | 1 146 Nkr |
|---|
| 2026-02-12 | 1 156 Nkr |
|---|
| 2026-02-11 | 1 158 Nkr |
|---|
| 2026-02-10 | 1 167 Nkr |
|---|
| 2026-02-09 | 1 167 Nkr |
|---|
| 2026-02-08 | 1 159 Nkr |
|---|
| 2026-02-07 | 1 158 Nkr |
|---|
| 2026-02-06 | 1 142 Nkr |
|---|
| 2026-02-05 | 1 152 Nkr |
|---|
| 2026-02-04 | 1 173 Nkr |
|---|
| 2026-02-03 | 1 119 Nkr |
|---|
| 2026-02-02 | 1 109 Nkr |
|---|
| 2026-02-01 | 1 132 Nkr |
|---|
| 2026-01-31 | 1 133 Nkr |
|---|
| 2026-01-30 | 1 198 Nkr |
|---|
| 2026-01-29 | 1 281 Nkr |
|---|
| 2026-01-28 | 1 207 Nkr |
|---|
| 2026-01-27 | 1 195 Nkr |
|---|
| 2026-01-26 | 1 195 Nkr |
|---|
| 2026-01-25 | 1 175 Nkr |
|---|
| 2026-01-24 | 1 175 Nkr |
|---|
| 2026-01-23 | 1 177 Nkr |
|---|
| 2026-01-22 | 1 152 Nkr |
|---|
| 2026-01-21 | 1 163 Nkr |
|---|
| 2026-01-20 | 1 134 Nkr |
|---|
| 2026-01-19 | 1 134 Nkr |
|---|
| 2026-01-18 | 1 120 Nkr |
|---|
| 2026-01-17 | 1 119 Nkr |
|---|
| 2026-01-16 | 1 123 Nkr |
|---|
| 2026-01-15 | 1 119 Nkr |
|---|
| 2026-01-14 | 1 125 Nkr |
|---|
| 2026-01-13 | 1 115 Nkr |
|---|
| 2026-01-12 | 1 112 Nkr |
|---|
| 2026-01-11 | 1 099 Nkr |
|---|
| 2026-01-10 | 1 099 Nkr |
|---|
| 2026-01-09 | 1 090 Nkr |
|---|
| 2026-01-08 | 1 082 Nkr |
|---|
| 2026-01-07 | 1 083 Nkr |
|---|
| 2026-01-06 | 1 078 Nkr |
|---|
| 2026-01-05 | 1 070 Nkr |
|---|
| 2026-01-04 | 1 052 Nkr |
|---|
| 2026-01-03 | 1 052 Nkr |
|---|
| 2026-01-02 | 1 056 Nkr |
|---|
| 2026-01-01 | 1 051 Nkr |
|---|
Guldpris i Norge