Bei ya dhahabu Aljeria 2025
kwa gramu · 21K · DZD · 364 Tarehe
| Juu zaidi | DZD 16,548 |
|---|
| Chini zaidi | DZD 10,038 |
|---|
| Mabadiliko | +58.80% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2025-12-31 | DZD 15,940 |
|---|
| 2025-12-30 | DZD 15,888 |
|---|
| 2025-12-29 | DZD 16,436 |
|---|
| 2025-12-28 | DZD 16,548 |
|---|
| 2025-12-27 | DZD 16,530 |
|---|
| 2025-12-26 | DZD 16,421 |
|---|
| 2025-12-25 | DZD 16,347 |
|---|
| 2025-12-24 | DZD 16,487 |
|---|
| 2025-12-23 | DZD 16,377 |
|---|
| 2025-12-22 | DZD 15,991 |
|---|
| 2025-12-21 | DZD 15,825 |
|---|
| 2025-12-20 | DZD 15,851 |
|---|
| 2025-12-19 | DZD 15,805 |
|---|
| 2025-12-18 | DZD 15,792 |
|---|
| 2025-12-17 | DZD 15,772 |
|---|
| 2025-12-16 | DZD 15,738 |
|---|
| 2025-12-15 | DZD 15,758 |
|---|
| 2025-12-14 | DZD 15,722 |
|---|
| 2025-12-13 | DZD 15,713 |
|---|
| 2025-12-12 | DZD 15,610 |
|---|
| 2025-12-11 | DZD 15,419 |
|---|
| 2025-12-09 | DZD 15,369 |
|---|
| 2025-12-08 | DZD 15,379 |
|---|
| 2025-12-07 | DZD 15,368 |
|---|
| 2025-12-06 | DZD 15,375 |
|---|
| 2025-12-05 | DZD 15,407 |
|---|
| 2025-12-04 | DZD 15,401 |
|---|
| 2025-12-03 | DZD 15,455 |
|---|
| 2025-12-02 | DZD 15,487 |
|---|
| 2025-12-01 | DZD 15,585 |
|---|
| 2025-11-30 | DZD 15,479 |
|---|
| 2025-11-29 | DZD 15,478 |
|---|
| 2025-11-28 | DZD 15,395 |
|---|
| 2025-11-27 | DZD 15,248 |
|---|
| 2025-11-26 | DZD 15,253 |
|---|
| 2025-11-25 | DZD 15,214 |
|---|
| 2025-11-24 | DZD 14,886 |
|---|
| 2025-11-23 | DZD 14,971 |
|---|
| 2025-11-22 | DZD 14,967 |
|---|
| 2025-11-21 | DZD 14,982 |
|---|
| 2025-11-20 | DZD 15,061 |
|---|
| 2025-11-19 | DZD 14,918 |
|---|
| 2025-11-18 | DZD 14,772 |
|---|
| 2025-11-17 | DZD 14,984 |
|---|
| 2025-11-16 | DZD 14,967 |
|---|
| 2025-11-15 | DZD 14,965 |
|---|
| 2025-11-14 | DZD 15,368 |
|---|
| 2025-11-13 | DZD 15,399 |
|---|
| 2025-11-12 | DZD 15,170 |
|---|
| 2025-11-11 | DZD 15,186 |
|---|
| 2025-11-10 | DZD 14,793 |
|---|
| 2025-11-09 | DZD 14,698 |
|---|
| 2025-11-08 | DZD 14,700 |
|---|
| 2025-11-07 | DZD 14,718 |
|---|
| 2025-11-06 | DZD 14,645 |
|---|
| 2025-11-05 | DZD 14,496 |
|---|
| 2025-11-04 | DZD 14,679 |
|---|
| 2025-11-03 | DZD 14,654 |
|---|
| 2025-11-02 | DZD 14,680 |
|---|
| 2025-11-01 | DZD 14,666 |
|---|
| 2025-10-31 | DZD 14,726 |
|---|
| 2025-10-30 | DZD 14,449 |
|---|
| 2025-10-29 | DZD 14,539 |
|---|
| 2025-10-28 | DZD 14,690 |
|---|
| 2025-10-27 | DZD 14,945 |
|---|
| 2025-10-26 | DZD 15,080 |
|---|
| 2025-10-25 | DZD 15,079 |
|---|
| 2025-10-24 | DZD 15,144 |
|---|
| 2025-10-23 | DZD 14,998 |
|---|
| 2025-10-22 | DZD 15,031 |
|---|
| 2025-10-21 | DZD 15,941 |
|---|
| 2025-10-20 | DZD 15,557 |
|---|
| 2025-10-19 | DZD 15,538 |
|---|
| 2025-10-18 | DZD 15,467 |
|---|
| 2025-10-17 | DZD 15,854 |
|---|
| 2025-10-16 | DZD 15,504 |
|---|
| 2025-10-15 | DZD 15,345 |
|---|
| 2025-10-14 | DZD 15,180 |
|---|
| 2025-10-13 | DZD 14,802 |
|---|
| 2025-10-12 | DZD 14,750 |
|---|
| 2025-10-11 | DZD 14,746 |
|---|
| 2025-10-10 | DZD 14,604 |
|---|
| 2025-10-09 | DZD 14,755 |
|---|
| 2025-10-08 | DZD 14,626 |
|---|
| 2025-10-07 | DZD 14,455 |
|---|
| 2025-10-06 | DZD 14,273 |
|---|
| 2025-10-05 | DZD 14,174 |
|---|
| 2025-10-04 | DZD 14,172 |
|---|
| 2025-10-03 | DZD 14,081 |
|---|
| 2025-10-02 | DZD 14,097 |
|---|
| 2025-10-01 | DZD 14,121 |
|---|
| 2025-09-30 | DZD 14,046 |
|---|
| 2025-09-29 | DZD 13,791 |
|---|
| 2025-09-28 | DZD 13,733 |
|---|
| 2025-09-27 | DZD 13,724 |
|---|
| 2025-09-26 | DZD 13,669 |
|---|
| 2025-09-25 | DZD 13,645 |
|---|
| 2025-09-24 | DZD 13,689 |
|---|
| 2025-09-23 | DZD 13,695 |
|---|
| 2025-09-22 | DZD 13,340 |
|---|
| 2025-09-21 | DZD 13,456 |
|---|
| 2025-09-20 | DZD 13,451 |
|---|
| 2025-09-19 | DZD 13,253 |
|---|
| 2025-09-18 | DZD 13,287 |
|---|
| 2025-09-17 | DZD 13,394 |
|---|
| 2025-09-16 | DZD 13,428 |
|---|
| 2025-09-15 | DZD 13,255 |
|---|
| 2025-09-14 | DZD 13,319 |
|---|
| 2025-09-13 | DZD 13,306 |
|---|
| 2025-09-12 | DZD 13,329 |
|---|
| 2025-09-11 | DZD 13,317 |
|---|
| 2025-09-10 | DZD 13,267 |
|---|
| 2025-09-09 | DZD 13,296 |
|---|
| 2025-09-08 | DZD 13,111 |
|---|
| 2025-09-07 | DZD 13,118 |
|---|
| 2025-09-06 | DZD 13,116 |
|---|
| 2025-09-05 | DZD 12,991 |
|---|
| 2025-09-04 | DZD 12,977 |
|---|
| 2025-09-03 | DZD 12,951 |
|---|
| 2025-09-02 | DZD 12,743 |
|---|
| 2025-09-01 | DZD 12,650 |
|---|
| 2025-08-31 | DZD 12,604 |
|---|
| 2025-08-30 | DZD 12,598 |
|---|
| 2025-08-29 | DZD 12,463 |
|---|
| 2025-08-28 | DZD 12,389 |
|---|
| 2025-08-27 | DZD 12,392 |
|---|
| 2025-08-26 | DZD 12,333 |
|---|
| 2025-08-25 | DZD 12,256 |
|---|
| 2025-08-24 | DZD 12,337 |
|---|
| 2025-08-23 | DZD 12,327 |
|---|
| 2025-08-22 | DZD 12,202 |
|---|
| 2025-08-21 | DZD 12,238 |
|---|
| 2025-08-20 | DZD 12,138 |
|---|
| 2025-08-19 | DZD 12,194 |
|---|
| 2025-08-18 | DZD 12,219 |
|---|
| 2025-08-17 | DZD 12,201 |
|---|
| 2025-08-16 | DZD 12,178 |
|---|
| 2025-08-15 | DZD 12,204 |
|---|
| 2025-08-14 | DZD 12,304 |
|---|
| 2025-08-13 | DZD 12,244 |
|---|
| 2025-08-12 | DZD 12,267 |
|---|
| 2025-08-11 | DZD 12,271 |
|---|
| 2025-08-10 | DZD 12,433 |
|---|
| 2025-08-09 | DZD 12,385 |
|---|
| 2025-08-08 | DZD 12,393 |
|---|
| 2025-08-07 | DZD 12,403 |
|---|
| 2025-08-06 | DZD 12,398 |
|---|
| 2025-08-05 | DZD 12,382 |
|---|
| 2025-08-04 | DZD 12,327 |
|---|
| 2025-08-03 | DZD 12,427 |
|---|
| 2025-08-02 | DZD 12,363 |
|---|
| 2025-08-01 | DZD 12,128 |
|---|
| 2025-07-31 | DZD 12,128 |
|---|
| 2025-07-30 | DZD 12,248 |
|---|
| 2025-07-29 | DZD 12,143 |
|---|
| 2025-07-28 | DZD 12,154 |
|---|
| 2025-07-27 | DZD 12,235 |
|---|
| 2025-07-26 | DZD 12,167 |
|---|
| 2025-07-25 | DZD 12,271 |
|---|
| 2025-07-24 | DZD 12,370 |
|---|
| 2025-07-23 | DZD 12,508 |
|---|
| 2025-07-22 | DZD 12,408 |
|---|
| 2025-07-21 | DZD 12,308 |
|---|
| 2025-07-20 | DZD 12,320 |
|---|
| 2025-07-19 | DZD 12,300 |
|---|
| 2025-07-18 | DZD 12,260 |
|---|
| 2025-07-17 | DZD 12,268 |
|---|
| 2025-07-16 | DZD 12,202 |
|---|
| 2025-07-15 | DZD 12,252 |
|---|
| 2025-07-14 | DZD 12,260 |
|---|
| 2025-07-13 | DZD 12,336 |
|---|
| 2025-07-12 | DZD 12,266 |
|---|
| 2025-07-11 | DZD 12,172 |
|---|
| 2025-07-10 | DZD 12,134 |
|---|
| 2025-07-09 | DZD 12,060 |
|---|
| 2025-07-08 | DZD 12,173 |
|---|
| 2025-07-07 | DZD 12,065 |
|---|
| 2025-07-06 | DZD 12,228 |
|---|
| 2025-07-05 | DZD 12,149 |
|---|
| 2025-07-04 | DZD 12,164 |
|---|
| 2025-07-03 | DZD 12,214 |
|---|
| 2025-07-02 | DZD 12,139 |
|---|
| 2025-07-01 | DZD 12,106 |
|---|
| 2025-06-30 | DZD 11,936 |
|---|
| 2025-06-29 | DZD 11,996 |
|---|
| 2025-06-28 | DZD 11,906 |
|---|
| 2025-06-27 | DZD 12,107 |
|---|
| 2025-06-26 | DZD 12,168 |
|---|
| 2025-06-25 | DZD 12,205 |
|---|
| 2025-06-24 | DZD 12,277 |
|---|
| 2025-06-23 | DZD 12,367 |
|---|
| 2025-06-22 | DZD 12,414 |
|---|
| 2025-06-21 | DZD 12,375 |
|---|
| 2025-06-20 | DZD 12,331 |
|---|
| 2025-06-19 | DZD 12,416 |
|---|
| 2025-06-18 | DZD 12,372 |
|---|
| 2025-06-17 | DZD 12,429 |
|---|
| 2025-06-16 | DZD 12,631 |
|---|
| 2025-06-15 | DZD 12,614 |
|---|
| 2025-06-14 | DZD 12,573 |
|---|
| 2025-06-13 | DZD 12,563 |
|---|
| 2025-06-12 | DZD 12,446 |
|---|
| 2025-06-11 | DZD 12,331 |
|---|
| 2025-06-10 | DZD 12,256 |
|---|
| 2025-06-09 | DZD 12,223 |
|---|
| 2025-06-08 | DZD 12,325 |
|---|
| 2025-06-07 | DZD 12,258 |
|---|
| 2025-06-06 | DZD 12,454 |
|---|
| 2025-06-05 | DZD 12,506 |
|---|
| 2025-06-04 | DZD 12,504 |
|---|
| 2025-06-03 | DZD 12,511 |
|---|
| 2025-06-02 | DZD 12,307 |
|---|
| 2025-06-01 | DZD 12,319 |
|---|
| 2025-05-31 | DZD 12,226 |
|---|
| 2025-05-30 | DZD 12,339 |
|---|
| 2025-05-29 | DZD 12,164 |
|---|
| 2025-05-28 | DZD 12,290 |
|---|
| 2025-05-27 | DZD 12,390 |
|---|
| 2025-05-26 | DZD 12,461 |
|---|
| 2025-05-25 | DZD 12,547 |
|---|
| 2025-05-24 | DZD 12,512 |
|---|
| 2025-05-23 | DZD 12,331 |
|---|
| 2025-05-22 | DZD 12,450 |
|---|
| 2025-05-21 | DZD 12,330 |
|---|
| 2025-05-20 | DZD 12,067 |
|---|
| 2025-05-19 | DZD 12,080 |
|---|
| 2025-05-18 | DZD 12,090 |
|---|
| 2025-05-17 | DZD 12,023 |
|---|
| 2025-05-16 | DZD 12,075 |
|---|
| 2025-05-15 | DZD 11,909 |
|---|
| 2025-05-14 | DZD 12,185 |
|---|
| 2025-05-13 | DZD 12,142 |
|---|
| 2025-05-12 | DZD 12,264 |
|---|
| 2025-05-11 | DZD 12,531 |
|---|
| 2025-05-10 | DZD 12,471 |
|---|
| 2025-05-09 | DZD 12,319 |
|---|
| 2025-05-08 | DZD 12,713 |
|---|
| 2025-05-07 | DZD 12,597 |
|---|
| 2025-05-06 | DZD 12,598 |
|---|
| 2025-05-05 | DZD 12,204 |
|---|
| 2025-05-04 | DZD 12,152 |
|---|
| 2025-05-03 | DZD 12,085 |
|---|
| 2025-05-02 | DZD 12,099 |
|---|
| 2025-05-01 | DZD 12,100 |
|---|
| 2025-04-30 | DZD 12,354 |
|---|
| 2025-04-29 | DZD 12,397 |
|---|
| 2025-04-28 | DZD 12,243 |
|---|
| 2025-04-27 | DZD 12,434 |
|---|
| 2025-04-26 | DZD 12,370 |
|---|
| 2025-04-25 | DZD 12,474 |
|---|
| 2025-04-24 | DZD 12,507 |
|---|
| 2025-04-23 | DZD 12,607 |
|---|
| 2025-04-22 | DZD 12,811 |
|---|
| 2025-04-21 | DZD 12,562 |
|---|
| 2025-04-20 | DZD 12,440 |
|---|
| 2025-04-19 | DZD 12,398 |
|---|
| 2025-04-18 | DZD 12,423 |
|---|
| 2025-04-17 | DZD 12,440 |
|---|
| 2025-04-16 | DZD 12,215 |
|---|
| 2025-04-15 | DZD 12,032 |
|---|
| 2025-04-14 | DZD 12,028 |
|---|
| 2025-04-13 | DZD 12,031 |
|---|
| 2025-04-12 | DZD 12,001 |
|---|
| 2025-04-11 | DZD 11,930 |
|---|
| 2025-04-10 | DZD 11,601 |
|---|
| 2025-04-09 | DZD 11,289 |
|---|
| 2025-04-08 | DZD 11,280 |
|---|
| 2025-04-07 | DZD 11,439 |
|---|
| 2025-04-06 | DZD 11,453 |
|---|
| 2025-04-05 | DZD 11,406 |
|---|
| 2025-04-04 | DZD 11,650 |
|---|
| 2025-04-03 | DZD 11,905 |
|---|
| 2025-04-02 | DZD 11,810 |
|---|
| 2025-04-01 | DZD 11,817 |
|---|
| 2025-03-31 | DZD 11,586 |
|---|
| 2025-03-30 | DZD 11,694 |
|---|
| 2025-03-29 | DZD 11,639 |
|---|
| 2025-03-28 | DZD 11,580 |
|---|
| 2025-03-27 | DZD 11,413 |
|---|
| 2025-03-26 | DZD 11,405 |
|---|
| 2025-03-25 | DZD 11,361 |
|---|
| 2025-03-24 | DZD 11,383 |
|---|
| 2025-03-23 | DZD 11,322 |
|---|
| 2025-03-22 | DZD 11,395 |
|---|
| 2025-03-21 | DZD 11,456 |
|---|
| 2025-03-20 | DZD 11,472 |
|---|
| 2025-03-19 | DZD 11,376 |
|---|
| 2025-03-18 | DZD 11,283 |
|---|
| 2025-03-17 | DZD 11,246 |
|---|
| 2025-03-16 | DZD 11,257 |
|---|
| 2025-03-15 | DZD 11,242 |
|---|
| 2025-03-14 | DZD 11,244 |
|---|
| 2025-03-13 | DZD 11,027 |
|---|
| 2025-03-12 | DZD 10,947 |
|---|
| 2025-03-11 | DZD 10,863 |
|---|
| 2025-03-10 | DZD 10,953 |
|---|
| 2025-03-09 | DZD 10,932 |
|---|
| 2025-03-08 | DZD 10,947 |
|---|
| 2025-03-07 | DZD 10,941 |
|---|
| 2025-03-06 | DZD 11,011 |
|---|
| 2025-03-05 | DZD 11,006 |
|---|
| 2025-03-04 | DZD 10,950 |
|---|
| 2025-03-03 | DZD 10,940 |
|---|
| 2025-03-02 | DZD 10,919 |
|---|
| 2025-03-01 | DZD 10,874 |
|---|
| 2025-02-28 | DZD 10,960 |
|---|
| 2025-02-27 | DZD 11,064 |
|---|
| 2025-02-26 | DZD 11,106 |
|---|
| 2025-02-25 | DZD 11,190 |
|---|
| 2025-02-24 | DZD 11,121 |
|---|
| 2025-02-23 | DZD 11,178 |
|---|
| 2025-02-22 | DZD 11,135 |
|---|
| 2025-02-21 | DZD 11,154 |
|---|
| 2025-02-20 | DZD 11,160 |
|---|
| 2025-02-19 | DZD 11,151 |
|---|
| 2025-02-18 | DZD 11,000 |
|---|
| 2025-02-17 | DZD 10,982 |
|---|
| 2025-02-16 | DZD 11,046 |
|---|
| 2025-02-15 | DZD 10,991 |
|---|
| 2025-02-14 | DZD 11,174 |
|---|
| 2025-02-13 | DZD 11,080 |
|---|
| 2025-02-12 | DZD 11,042 |
|---|
| 2025-02-11 | DZD 11,183 |
|---|
| 2025-02-10 | DZD 10,928 |
|---|
| 2025-02-09 | DZD 10,943 |
|---|
| 2025-02-08 | DZD 10,906 |
|---|
| 2025-02-07 | DZD 10,919 |
|---|
| 2025-02-06 | DZD 10,921 |
|---|
| 2025-02-05 | DZD 10,853 |
|---|
| 2025-02-04 | DZD 10,777 |
|---|
| 2025-02-03 | DZD 10,624 |
|---|
| 2025-02-02 | DZD 10,705 |
|---|
| 2025-02-01 | DZD 10,679 |
|---|
| 2025-01-31 | DZD 10,637 |
|---|
| 2025-01-30 | DZD 10,509 |
|---|
| 2025-01-29 | DZD 10,523 |
|---|
| 2025-01-28 | DZD 10,416 |
|---|
| 2025-01-27 | DZD 10,498 |
|---|
| 2025-01-26 | DZD 10,570 |
|---|
| 2025-01-25 | DZD 10,520 |
|---|
| 2025-01-24 | DZD 10,507 |
|---|
| 2025-01-23 | DZD 10,487 |
|---|
| 2025-01-22 | DZD 10,472 |
|---|
| 2025-01-21 | DZD 10,344 |
|---|
| 2025-01-20 | DZD 10,280 |
|---|
| 2025-01-19 | DZD 10,385 |
|---|
| 2025-01-18 | DZD 10,332 |
|---|
| 2025-01-17 | DZD 10,379 |
|---|
| 2025-01-16 | DZD 10,321 |
|---|
| 2025-01-15 | DZD 10,229 |
|---|
| 2025-01-14 | DZD 10,230 |
|---|
| 2025-01-13 | DZD 10,296 |
|---|
| 2025-01-12 | DZD 10,351 |
|---|
| 2025-01-11 | DZD 10,317 |
|---|
| 2025-01-10 | DZD 10,224 |
|---|
| 2025-01-09 | DZD 10,171 |
|---|
| 2025-01-08 | DZD 10,104 |
|---|
| 2025-01-07 | DZD 10,067 |
|---|
| 2025-01-06 | DZD 10,117 |
|---|
| 2025-01-05 | DZD 10,129 |
|---|
| 2025-01-04 | DZD 10,106 |
|---|
| 2025-01-03 | DZD 10,206 |
|---|
| 2025-01-02 | DZD 10,077 |
|---|
| 2025-01-01 | DZD 10,038 |
|---|
Bei ya dhahabu Aljeria