Bei ya dhahabu Brazil 2025
kwa gramu · 18K · BRL · 364 Tarehe
| Juu zaidi | R$ 606.6 |
|---|
| Chini zaidi | R$ 389.0 |
|---|
| Mabadiliko | +47.49% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2025-12-31 | R$ 577.8 |
|---|
| 2025-12-30 | R$ 585.7 |
|---|
| 2025-12-29 | R$ 602.9 |
|---|
| 2025-12-28 | R$ 606.6 |
|---|
| 2025-12-27 | R$ 606.5 |
|---|
| 2025-12-26 | R$ 600.6 |
|---|
| 2025-12-25 | R$ 597.2 |
|---|
| 2025-12-24 | R$ 602.5 |
|---|
| 2025-12-23 | R$ 605.3 |
|---|
| 2025-12-22 | R$ 586.0 |
|---|
| 2025-12-21 | R$ 580.1 |
|---|
| 2025-12-20 | R$ 579.8 |
|---|
| 2025-12-19 | R$ 576.7 |
|---|
| 2025-12-18 | R$ 577.2 |
|---|
| 2025-12-17 | R$ 575.2 |
|---|
| 2025-12-16 | R$ 563.5 |
|---|
| 2025-12-15 | R$ 565.9 |
|---|
| 2025-12-14 | R$ 562.4 |
|---|
| 2025-12-13 | R$ 561.8 |
|---|
| 2025-12-12 | R$ 557.5 |
|---|
| 2025-12-11 | R$ 556.4 |
|---|
| 2025-12-09 | R$ 550.2 |
|---|
| 2025-12-08 | R$ 551.8 |
|---|
| 2025-12-07 | R$ 549.5 |
|---|
| 2025-12-06 | R$ 551.0 |
|---|
| 2025-12-05 | R$ 538.9 |
|---|
| 2025-12-04 | R$ 539.1 |
|---|
| 2025-12-03 | R$ 542.2 |
|---|
| 2025-12-02 | R$ 545.7 |
|---|
| 2025-12-01 | R$ 547.1 |
|---|
| 2025-11-30 | R$ 543.2 |
|---|
| 2025-11-29 | R$ 542.7 |
|---|
| 2025-11-28 | R$ 541.9 |
|---|
| 2025-11-27 | R$ 534.3 |
|---|
| 2025-11-26 | R$ 539.1 |
|---|
| 2025-11-25 | R$ 538.0 |
|---|
| 2025-11-24 | R$ 528.0 |
|---|
| 2025-11-23 | R$ 530.3 |
|---|
| 2025-11-22 | R$ 530.2 |
|---|
| 2025-11-21 | R$ 524.3 |
|---|
| 2025-11-20 | R$ 526.3 |
|---|
| 2025-11-19 | R$ 521.6 |
|---|
| 2025-11-18 | R$ 517.5 |
|---|
| 2025-11-17 | R$ 523.4 |
|---|
| 2025-11-16 | R$ 521.4 |
|---|
| 2025-11-15 | R$ 521.7 |
|---|
| 2025-11-14 | R$ 536.2 |
|---|
| 2025-11-13 | R$ 535.7 |
|---|
| 2025-11-12 | R$ 525.8 |
|---|
| 2025-11-11 | R$ 527.9 |
|---|
| 2025-11-10 | R$ 520.5 |
|---|
| 2025-11-09 | R$ 515.1 |
|---|
| 2025-11-08 | R$ 515.2 |
|---|
| 2025-11-07 | R$ 516.9 |
|---|
| 2025-11-06 | R$ 514.3 |
|---|
| 2025-11-05 | R$ 513.1 |
|---|
| 2025-11-04 | R$ 515.9 |
|---|
| 2025-11-03 | R$ 518.6 |
|---|
| 2025-11-02 | R$ 519.5 |
|---|
| 2025-11-01 | R$ 519.4 |
|---|
| 2025-10-31 | R$ 521.8 |
|---|
| 2025-10-30 | R$ 510.7 |
|---|
| 2025-10-29 | R$ 514.0 |
|---|
| 2025-10-28 | R$ 520.4 |
|---|
| 2025-10-27 | R$ 530.6 |
|---|
| 2025-10-26 | R$ 534.9 |
|---|
| 2025-10-25 | R$ 535.0 |
|---|
| 2025-10-24 | R$ 535.7 |
|---|
| 2025-10-23 | R$ 532.0 |
|---|
| 2025-10-22 | R$ 532.1 |
|---|
| 2025-10-21 | R$ 563.8 |
|---|
| 2025-10-20 | R$ 557.8 |
|---|
| 2025-10-19 | R$ 554.9 |
|---|
| 2025-10-18 | R$ 554.7 |
|---|
| 2025-10-17 | R$ 569.3 |
|---|
| 2025-10-16 | R$ 556.3 |
|---|
| 2025-10-15 | R$ 553.2 |
|---|
| 2025-10-14 | R$ 545.6 |
|---|
| 2025-10-13 | R$ 540.4 |
|---|
| 2025-10-12 | R$ 532.3 |
|---|
| 2025-10-11 | R$ 535.3 |
|---|
| 2025-10-10 | R$ 516.6 |
|---|
| 2025-10-09 | R$ 518.3 |
|---|
| 2025-10-08 | R$ 516.2 |
|---|
| 2025-10-07 | R$ 507.5 |
|---|
| 2025-10-06 | R$ 503.9 |
|---|
| 2025-10-05 | R$ 500.6 |
|---|
| 2025-10-04 | R$ 500.6 |
|---|
| 2025-10-03 | R$ 497.0 |
|---|
| 2025-10-02 | R$ 497.0 |
|---|
| 2025-10-01 | R$ 496.8 |
|---|
| 2025-09-30 | R$ 494.4 |
|---|
| 2025-09-29 | R$ 487.3 |
|---|
| 2025-09-28 | R$ 485.4 |
|---|
| 2025-09-27 | R$ 485.3 |
|---|
| 2025-09-26 | R$ 484.5 |
|---|
| 2025-09-25 | R$ 481.3 |
|---|
| 2025-09-24 | R$ 479.2 |
|---|
| 2025-09-23 | R$ 483.8 |
|---|
| 2025-09-22 | R$ 474.8 |
|---|
| 2025-09-21 | R$ 473.2 |
|---|
| 2025-09-20 | R$ 473.3 |
|---|
| 2025-09-19 | R$ 465.6 |
|---|
| 2025-09-18 | R$ 468.2 |
|---|
| 2025-09-17 | R$ 470.5 |
|---|
| 2025-09-16 | R$ 472.2 |
|---|
| 2025-09-15 | R$ 469.6 |
|---|
| 2025-09-14 | R$ 471.0 |
|---|
| 2025-09-13 | R$ 470.8 |
|---|
| 2025-09-12 | R$ 474.3 |
|---|
| 2025-09-11 | R$ 475.2 |
|---|
| 2025-09-10 | R$ 475.7 |
|---|
| 2025-09-09 | R$ 477.3 |
|---|
| 2025-09-08 | R$ 469.0 |
|---|
| 2025-09-07 | R$ 469.8 |
|---|
| 2025-09-06 | R$ 468.7 |
|---|
| 2025-09-05 | R$ 467.0 |
|---|
| 2025-09-04 | R$ 466.8 |
|---|
| 2025-09-03 | R$ 467.0 |
|---|
| 2025-09-02 | R$ 458.5 |
|---|
| 2025-09-01 | R$ 454.4 |
|---|
| 2025-08-31 | R$ 451.5 |
|---|
| 2025-08-30 | R$ 451.7 |
|---|
| 2025-08-29 | R$ 445.6 |
|---|
| 2025-08-28 | R$ 442.8 |
|---|
| 2025-08-27 | R$ 444.0 |
|---|
| 2025-08-26 | R$ 440.9 |
|---|
| 2025-08-25 | R$ 440.2 |
|---|
| 2025-08-24 | R$ 442.2 |
|---|
| 2025-08-23 | R$ 441.3 |
|---|
| 2025-08-22 | R$ 440.0 |
|---|
| 2025-08-21 | R$ 442.0 |
|---|
| 2025-08-20 | R$ 440.3 |
|---|
| 2025-08-19 | R$ 437.5 |
|---|
| 2025-08-18 | R$ 436.2 |
|---|
| 2025-08-17 | R$ 435.1 |
|---|
| 2025-08-16 | R$ 434.9 |
|---|
| 2025-08-15 | R$ 436.4 |
|---|
| 2025-08-14 | R$ 438.5 |
|---|
| 2025-08-13 | R$ 436.5 |
|---|
| 2025-08-12 | R$ 440.1 |
|---|
| 2025-08-11 | R$ 442.3 |
|---|
| 2025-08-10 | R$ 445.7 |
|---|
| 2025-08-09 | R$ 445.6 |
|---|
| 2025-08-08 | R$ 443.2 |
|---|
| 2025-08-07 | R$ 445.5 |
|---|
| 2025-08-06 | R$ 448.4 |
|---|
| 2025-08-05 | R$ 448.3 |
|---|
| 2025-08-04 | R$ 448.5 |
|---|
| 2025-08-03 | R$ 450.2 |
|---|
| 2025-08-02 | R$ 450.0 |
|---|
| 2025-08-01 | R$ 444.6 |
|---|
| 2025-07-31 | R$ 443.6 |
|---|
| 2025-07-30 | R$ 448.3 |
|---|
| 2025-07-29 | R$ 447.8 |
|---|
| 2025-07-28 | R$ 447.7 |
|---|
| 2025-07-27 | R$ 447.8 |
|---|
| 2025-07-26 | R$ 448.1 |
|---|
| 2025-07-25 | R$ 448.8 |
|---|
| 2025-07-24 | R$ 451.1 |
|---|
| 2025-07-23 | R$ 459.7 |
|---|
| 2025-07-22 | R$ 455.0 |
|---|
| 2025-07-21 | R$ 452.4 |
|---|
| 2025-07-20 | R$ 451.9 |
|---|
| 2025-07-19 | R$ 451.2 |
|---|
| 2025-07-18 | R$ 447.3 |
|---|
| 2025-07-17 | R$ 449.2 |
|---|
| 2025-07-16 | R$ 446.5 |
|---|
| 2025-07-15 | R$ 451.8 |
|---|
| 2025-07-14 | R$ 450.7 |
|---|
| 2025-07-13 | R$ 450.1 |
|---|
| 2025-07-12 | R$ 449.9 |
|---|
| 2025-07-11 | R$ 444.6 |
|---|
| 2025-07-10 | R$ 447.3 |
|---|
| 2025-07-09 | R$ 434.2 |
|---|
| 2025-07-08 | R$ 441.8 |
|---|
| 2025-07-07 | R$ 433.8 |
|---|
| 2025-07-06 | R$ 436.8 |
|---|
| 2025-07-05 | R$ 436.8 |
|---|
| 2025-07-04 | R$ 434.8 |
|---|
| 2025-07-03 | R$ 438.4 |
|---|
| 2025-07-02 | R$ 439.0 |
|---|
| 2025-07-01 | R$ 434.7 |
|---|
| 2025-06-30 | R$ 434.1 |
|---|
| 2025-06-29 | R$ 434.3 |
|---|
| 2025-06-28 | R$ 433.5 |
|---|
| 2025-06-27 | R$ 439.1 |
|---|
| 2025-06-26 | R$ 446.6 |
|---|
| 2025-06-25 | R$ 443.7 |
|---|
| 2025-06-24 | R$ 444.1 |
|---|
| 2025-06-23 | R$ 448.1 |
|---|
| 2025-06-22 | R$ 448.2 |
|---|
| 2025-06-21 | R$ 448.8 |
|---|
| 2025-06-20 | R$ 445.0 |
|---|
| 2025-06-19 | R$ 447.1 |
|---|
| 2025-06-18 | R$ 448.2 |
|---|
| 2025-06-17 | R$ 450.1 |
|---|
| 2025-06-16 | R$ 460.8 |
|---|
| 2025-06-15 | R$ 459.4 |
|---|
| 2025-06-14 | R$ 459.1 |
|---|
| 2025-06-13 | R$ 458.0 |
|---|
| 2025-06-12 | R$ 450.5 |
|---|
| 2025-06-11 | R$ 447.9 |
|---|
| 2025-06-10 | R$ 443.8 |
|---|
| 2025-06-09 | R$ 442.8 |
|---|
| 2025-06-08 | R$ 444.5 |
|---|
| 2025-06-07 | R$ 444.4 |
|---|
| 2025-06-06 | R$ 453.5 |
|---|
| 2025-06-05 | R$ 458.8 |
|---|
| 2025-06-04 | R$ 458.9 |
|---|
| 2025-06-03 | R$ 462.0 |
|---|
| 2025-06-02 | R$ 456.7 |
|---|
| 2025-06-01 | R$ 455.3 |
|---|
| 2025-05-31 | R$ 455.3 |
|---|
| 2025-05-30 | R$ 452.7 |
|---|
| 2025-05-29 | R$ 448.2 |
|---|
| 2025-05-28 | R$ 449.6 |
|---|
| 2025-05-27 | R$ 456.2 |
|---|
| 2025-05-26 | R$ 455.9 |
|---|
| 2025-05-25 | R$ 458.6 |
|---|
| 2025-05-24 | R$ 457.9 |
|---|
| 2025-05-23 | R$ 455.5 |
|---|
| 2025-05-22 | R$ 455.1 |
|---|
| 2025-05-21 | R$ 451.2 |
|---|
| 2025-05-20 | R$ 439.3 |
|---|
| 2025-05-19 | R$ 440.2 |
|---|
| 2025-05-18 | R$ 437.6 |
|---|
| 2025-05-17 | R$ 437.7 |
|---|
| 2025-05-16 | R$ 441.4 |
|---|
| 2025-05-15 | R$ 432.2 |
|---|
| 2025-05-14 | R$ 438.9 |
|---|
| 2025-05-13 | R$ 441.7 |
|---|
| 2025-05-12 | R$ 446.4 |
|---|
| 2025-05-11 | R$ 453.6 |
|---|
| 2025-05-10 | R$ 453.6 |
|---|
| 2025-05-09 | R$ 450.1 |
|---|
| 2025-05-08 | R$ 472.2 |
|---|
| 2025-05-07 | R$ 465.8 |
|---|
| 2025-05-06 | R$ 463.4 |
|---|
| 2025-05-05 | R$ 447.4 |
|---|
| 2025-05-04 | R$ 442.6 |
|---|
| 2025-05-03 | R$ 442.5 |
|---|
| 2025-05-02 | R$ 443.4 |
|---|
| 2025-05-01 | R$ 443.6 |
|---|
| 2025-04-30 | R$ 449.5 |
|---|
| 2025-04-29 | R$ 453.8 |
|---|
| 2025-04-28 | R$ 450.9 |
|---|
| 2025-04-27 | R$ 455.1 |
|---|
| 2025-04-26 | R$ 455.1 |
|---|
| 2025-04-25 | R$ 458.7 |
|---|
| 2025-04-24 | R$ 461.9 |
|---|
| 2025-04-23 | R$ 467.4 |
|---|
| 2025-04-22 | R$ 483.6 |
|---|
| 2025-04-21 | R$ 475.4 |
|---|
| 2025-04-20 | R$ 466.1 |
|---|
| 2025-04-19 | R$ 466.5 |
|---|
| 2025-04-18 | R$ 466.6 |
|---|
| 2025-04-17 | R$ 471.6 |
|---|
| 2025-04-16 | R$ 464.3 |
|---|
| 2025-04-15 | R$ 455.3 |
|---|
| 2025-04-14 | R$ 459.2 |
|---|
| 2025-04-13 | R$ 458.4 |
|---|
| 2025-04-12 | R$ 458.4 |
|---|
| 2025-04-11 | R$ 453.2 |
|---|
| 2025-04-10 | R$ 433.9 |
|---|
| 2025-04-09 | R$ 435.9 |
|---|
| 2025-04-08 | R$ 428.0 |
|---|
| 2025-04-07 | R$ 428.2 |
|---|
| 2025-04-06 | R$ 428.2 |
|---|
| 2025-04-05 | R$ 428.5 |
|---|
| 2025-04-04 | R$ 422.7 |
|---|
| 2025-04-03 | R$ 431.5 |
|---|
| 2025-04-02 | R$ 429.5 |
|---|
| 2025-04-01 | R$ 431.1 |
|---|
| 2025-03-31 | R$ 428.6 |
|---|
| 2025-03-30 | R$ 428.4 |
|---|
| 2025-03-29 | R$ 428.5 |
|---|
| 2025-03-28 | R$ 425.3 |
|---|
| 2025-03-27 | R$ 418.3 |
|---|
| 2025-03-26 | R$ 415.8 |
|---|
| 2025-03-25 | R$ 418.5 |
|---|
| 2025-03-24 | R$ 417.9 |
|---|
| 2025-03-23 | R$ 418.2 |
|---|
| 2025-03-22 | R$ 418.4 |
|---|
| 2025-03-21 | R$ 415.6 |
|---|
| 2025-03-20 | R$ 415.7 |
|---|
| 2025-03-19 | R$ 414.2 |
|---|
| 2025-03-18 | R$ 411.9 |
|---|
| 2025-03-17 | R$ 413.7 |
|---|
| 2025-03-16 | R$ 413.3 |
|---|
| 2025-03-15 | R$ 414.1 |
|---|
| 2025-03-14 | R$ 417.5 |
|---|
| 2025-03-13 | R$ 411.1 |
|---|
| 2025-03-12 | R$ 409.0 |
|---|
| 2025-03-11 | R$ 408.5 |
|---|
| 2025-03-10 | R$ 407.2 |
|---|
| 2025-03-09 | R$ 407.0 |
|---|
| 2025-03-08 | R$ 406.7 |
|---|
| 2025-03-07 | R$ 403.9 |
|---|
| 2025-03-06 | R$ 405.0 |
|---|
| 2025-03-05 | R$ 439.2 |
|---|
| 2025-03-04 | R$ 420.2 |
|---|
| 2025-03-03 | R$ 407.6 |
|---|
| 2025-03-02 | R$ 407.2 |
|---|
| 2025-03-01 | R$ 406.1 |
|---|
| 2025-02-28 | R$ 406.2 |
|---|
| 2025-02-27 | R$ 408.0 |
|---|
| 2025-02-26 | R$ 406.0 |
|---|
| 2025-02-25 | R$ 410.9 |
|---|
| 2025-02-24 | R$ 405.3 |
|---|
| 2025-02-23 | R$ 406.3 |
|---|
| 2025-02-22 | R$ 405.0 |
|---|
| 2025-02-21 | R$ 404.7 |
|---|
| 2025-02-20 | R$ 405.4 |
|---|
| 2025-02-19 | R$ 403.1 |
|---|
| 2025-02-18 | R$ 399.5 |
|---|
| 2025-02-17 | R$ 398.9 |
|---|
| 2025-02-16 | R$ 397.0 |
|---|
| 2025-02-15 | R$ 397.2 |
|---|
| 2025-02-14 | R$ 408.1 |
|---|
| 2025-02-13 | R$ 404.1 |
|---|
| 2025-02-12 | R$ 402.7 |
|---|
| 2025-02-11 | R$ 409.4 |
|---|
| 2025-02-10 | R$ 402.2 |
|---|
| 2025-02-09 | R$ 400.5 |
|---|
| 2025-02-08 | R$ 401.0 |
|---|
| 2025-02-07 | R$ 398.5 |
|---|
| 2025-02-06 | R$ 401.9 |
|---|
| 2025-02-05 | R$ 394.8 |
|---|
| 2025-02-04 | R$ 395.3 |
|---|
| 2025-02-03 | R$ 392.7 |
|---|
| 2025-02-02 | R$ 394.7 |
|---|
| 2025-02-01 | R$ 395.0 |
|---|
| 2025-01-31 | R$ 396.6 |
|---|
| 2025-01-30 | R$ 390.3 |
|---|
| 2025-01-29 | R$ 391.2 |
|---|
| 2025-01-28 | R$ 390.2 |
|---|
| 2025-01-27 | R$ 394.8 |
|---|
| 2025-01-26 | R$ 395.5 |
|---|
| 2025-01-25 | R$ 395.6 |
|---|
| 2025-01-24 | R$ 394.8 |
|---|
| 2025-01-23 | R$ 395.3 |
|---|
| 2025-01-22 | R$ 399.5 |
|---|
| 2025-01-21 | R$ 394.8 |
|---|
| 2025-01-20 | R$ 394.3 |
|---|
| 2025-01-19 | R$ 396.0 |
|---|
| 2025-01-18 | R$ 396.9 |
|---|
| 2025-01-17 | R$ 396.0 |
|---|
| 2025-01-16 | R$ 392.0 |
|---|
| 2025-01-15 | R$ 390.8 |
|---|
| 2025-01-14 | R$ 392.6 |
|---|
| 2025-01-13 | R$ 396.8 |
|---|
| 2025-01-12 | R$ 396.6 |
|---|
| 2025-01-11 | R$ 397.5 |
|---|
| 2025-01-10 | R$ 389.0 |
|---|
| 2025-01-09 | R$ 392.0 |
|---|
| 2025-01-08 | R$ 390.1 |
|---|
| 2025-01-07 | R$ 389.4 |
|---|
| 2025-01-06 | R$ 394.5 |
|---|
| 2025-01-05 | R$ 393.9 |
|---|
| 2025-01-04 | R$ 393.9 |
|---|
| 2025-01-03 | R$ 394.7 |
|---|
| 2025-01-02 | R$ 401.0 |
|---|
| 2025-01-01 | R$ 391.8 |
|---|
Bei ya dhahabu Brazil