Bei ya Dhahabu

Bei ya dhahabu Brazil 2026

kwa gramu · 18K · BRL · 261 Tarehe

Juu zaidi	R$ 695.0
Chini zaidi	R$ 492.3
Mabadiliko	-5.31%

Historia

Tarehe	Bei
2026-09-19	R$ 543.8
2026-09-18	R$ 538.5
2026-09-17	R$ 534.1
2026-09-16	R$ 537.2
2026-09-15	R$ 534.1
2026-09-14	R$ 535.0
2026-09-13	R$ 537.9
2026-09-12	R$ 537.9
2026-09-11	R$ 530.0
2026-09-10	R$ 543.5
2026-09-09	R$ 537.2
2026-09-08	R$ 549.1
2026-09-07	R$ 544.8
2026-09-06	R$ 548.0
2026-09-05	R$ 548.1
2026-09-04	R$ 550.1
2026-09-03	R$ 544.7
2026-09-02	R$ 535.0
2026-09-01	R$ 554.2
2026-08-31	R$ 554.2
2026-08-30	R$ 559.3
2026-08-29	R$ 558.5
2026-08-28	R$ 573.4
2026-08-27	R$ 571.2
2026-08-26	R$ 576.9
2026-08-25	R$ 581.3
2026-08-24	R$ 571.7
2026-08-23	R$ 572.7
2026-08-22	R$ 571.6
2026-08-21	R$ 568.0
2026-08-20	R$ 562.4
2026-08-18	R$ 553.0
2026-08-17	R$ 554.4
2026-08-16	R$ 551.1
2026-08-15	R$ 551.2
2026-08-14	R$ 541.4
2026-08-13	R$ 552.3
2026-08-12	R$ 549.3
2026-08-11	R$ 545.5
2026-08-10	R$ 530.6
2026-08-09	R$ 533.0
2026-08-08	R$ 532.7
2026-08-07	R$ 525.9
2026-08-06	R$ 530.0
2026-08-05	R$ 512.5
2026-08-04	R$ 499.3
2026-08-03	R$ 497.8
2026-08-02	R$ 495.4
2026-08-01	R$ 495.4
2026-07-31	R$ 499.5
2026-07-30	R$ 503.9
2026-07-29	R$ 499.1
2026-07-28	R$ 500.2
2026-07-27	R$ 501.8
2026-07-26	R$ 497.8
2026-07-25	R$ 497.4
2026-07-24	R$ 496.1
2026-07-23	R$ 505.3
2026-07-22	R$ 507.8
2026-07-21	R$ 497.4
2026-07-20	R$ 496.5
2026-07-19	R$ 494.8
2026-07-18	R$ 494.7
2026-07-17	R$ 492.3
2026-07-16	R$ 495.1
2026-07-15	R$ 495.6
2026-07-14	R$ 498.0
2026-07-13	R$ 500.6
2026-07-12	R$ 507.2
2026-07-11	R$ 507.0
2026-07-10	R$ 510.7
2026-07-09	R$ 505.7
2026-07-08	R$ 515.0
2026-07-07	R$ 512.0
2026-07-06	R$ 519.3
2026-07-05	R$ 521.1
2026-07-04	R$ 520.9
2026-07-03	R$ 526.2
2026-07-02	R$ 512.4
2026-07-01	R$ 496.3
2026-06-30	R$ 497.2
2026-06-29	R$ 506.5
2026-06-28	R$ 509.7
2026-06-27	R$ 509.5
2026-06-26	R$ 502.0
2026-06-25	R$ 502.1
2026-06-24	R$ 509.4
2026-06-23	R$ 515.9
2026-06-22	R$ 519.9
2026-06-21	R$ 516.9
2026-06-20	R$ 516.8
2026-06-19	R$ 516.1
2026-06-18	R$ 532.7
2026-06-17	R$ 532.2
2026-06-16	R$ 529.0
2026-06-15	R$ 529.1
2026-06-14	R$ 516.4
2026-06-13	R$ 515.2
2026-06-12	R$ 517.7
2026-06-11	R$ 510.8
2026-06-10	R$ 523.9
2026-06-09	R$ 544.6
2026-06-08	R$ 538.1
2026-06-07	R$ 540.6
2026-06-06	R$ 540.5
2026-06-05	R$ 543.0
2026-06-04	R$ 549.2
2026-06-03	R$ 541.3
2026-06-02	R$ 548.2
2026-06-01	R$ 548.6
2026-05-31	R$ 552.7
2026-05-30	R$ 552.2
2026-05-29	R$ 548.9
2026-05-28	R$ 536.8
2026-05-27	R$ 548.0
2026-05-26	R$ 549.4
2026-05-25	R$ 553.3
2026-05-24	R$ 546.1
2026-05-23	R$ 546.2
2026-05-22	R$ 548.4
2026-05-21	R$ 548.8
2026-05-20	R$ 545.5
2026-05-19	R$ 549.5
2026-05-18	R$ 555.0
2026-05-17	R$ 553.6
2026-05-16	R$ 554.8
2026-05-15	R$ 558.7
2026-05-14	R$ 566.5
2026-05-13	R$ 556.6
2026-05-12	R$ 558.6
2026-05-11	R$ 553.6
2026-05-10	R$ 559.6
2026-05-09	R$ 559.6
2026-05-08	R$ 562.3
2026-05-07	R$ 560.7
2026-05-06	R$ 553.3
2026-05-05	R$ 545.2
2026-05-04	R$ 550.6
2026-05-03	R$ 552.0
2026-05-02	R$ 556.3
2026-05-01	R$ 554.3
2026-04-30	R$ 552.3
2026-04-29	R$ 553.7
2026-04-28	R$ 563.5
2026-04-27	R$ 569.1
2026-04-26	R$ 566.0
2026-04-25	R$ 566.0
2026-04-24	R$ 567.3
2026-04-23	R$ 565.5
2026-04-22	R$ 575.1
2026-04-21	R$ 575.1
2026-04-20	R$ 580.9
2026-04-19	R$ 582.3
2026-04-18	R$ 582.3
2026-04-17	R$ 576.8
2026-04-16	R$ 581.0
2026-04-15	R$ 580.9
2026-04-14	R$ 574.3
2026-04-13	R$ 569.1
2026-04-12	R$ 574.1
2026-04-11	R$ 574.1
2026-04-10	R$ 584.7
2026-04-09	R$ 581.3
2026-04-08	R$ 597.4
2026-04-07	R$ 577.3
2026-04-06	R$ 576.1
2026-04-05	R$ 582.8
2026-04-04	R$ 582.3
2026-04-03	R$ 582.2
2026-04-02	R$ 582.6
2026-04-01	R$ 587.7
2026-03-31	R$ 581.2
2026-03-30	R$ 570.0
2026-03-29	R$ 570.3
2026-03-28	R$ 572.1
2026-03-27	R$ 560.5
2026-03-26	R$ 570.6
2026-03-25	R$ 580.6
2026-03-24	R$ 551.5
2026-03-23	R$ 561.4
2026-03-22	R$ 576.0
2026-03-21	R$ 576.6
2026-03-20	R$ 590.7
2026-03-19	R$ 617.4
2026-03-18	R$ 627.1
2026-03-17	R$ 634.7
2026-03-16	R$ 643.4
2026-03-15	R$ 641.7
2026-03-14	R$ 645.7
2026-03-13	R$ 648.3
2026-03-12	R$ 647.4
2026-03-11	R$ 648.5
2026-03-10	R$ 651.2
2026-03-09	R$ 646.4
2026-03-08	R$ 656.2
2026-03-07	R$ 656.2
2026-03-06	R$ 651.9
2026-03-05	R$ 654.5
2026-03-04	R$ 659.1
2026-03-03	R$ 668.9
2026-03-02	R$ 661.0
2026-03-01	R$ 653.9
2026-02-28	R$ 653.6
2026-02-27	R$ 642.9
2026-02-26	R$ 640.5
2026-02-25	R$ 644.9
2026-02-24	R$ 647.6
2026-02-23	R$ 647.5
2026-02-22	R$ 637.3
2026-02-21	R$ 636.9
2026-02-20	R$ 628.7
2026-02-19	R$ 628.6
2026-02-18	R$ 618.4
2026-02-17	R$ 627.2
2026-02-16	R$ 631.2
2026-02-15	R$ 635.4
2026-02-14	R$ 636.0
2026-02-13	R$ 626.2
2026-02-12	R$ 634.5
2026-02-11	R$ 634.2
2026-02-10	R$ 631.9
2026-02-09	R$ 629.6
2026-02-08	R$ 625.0
2026-02-07	R$ 624.5
2026-02-06	R$ 614.7
2026-02-05	R$ 623.0
2026-02-04	R$ 638.3
2026-02-03	R$ 606.8
2026-02-02	R$ 605.7
2026-02-01	R$ 616.5
2026-01-31	R$ 617.1
2026-01-30	R$ 647.3
2026-01-29	R$ 695.0
2026-01-28	R$ 651.4
2026-01-27	R$ 645.4
2026-01-26	R$ 650.7
2026-01-25	R$ 636.2
2026-01-24	R$ 636.4
2026-01-23	R$ 631.7
2026-01-22	R$ 615.5
2026-01-21	R$ 626.4
2026-01-20	R$ 605.0
2026-01-19	R$ 604.0
2026-01-18	R$ 595.7
2026-01-17	R$ 595.8
2026-01-16	R$ 596.4
2026-01-15	R$ 600.2
2026-01-14	R$ 599.0
2026-01-13	R$ 595.0
2026-01-12	R$ 594.8
2026-01-11	R$ 584.9
2026-01-10	R$ 584.5
2026-01-09	R$ 581.9
2026-01-08	R$ 577.6
2026-01-07	R$ 579.4
2026-01-06	R$ 581.2
2026-01-05	R$ 575.2
2026-01-04	R$ 566.9
2026-01-03	R$ 567.1
2026-01-02	R$ 577.2
2026-01-01	R$ 574.3

Bei ya dhahabu Brazil