Bei ya dhahabu Kanada 2024
kwa gramu · 24K · CAD · 301 Tarehe
| Juu zaidi | CA$ 124.6 |
|---|
| Chini zaidi | CA$ 93.0 |
|---|
| Mabadiliko | +29.45% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2024-12-31 | CA$ 120.4 |
|---|
| 2024-12-30 | CA$ 121.6 |
|---|
| 2024-12-29 | CA$ 121.5 |
|---|
| 2024-12-28 | CA$ 121.4 |
|---|
| 2024-12-27 | CA$ 121.9 |
|---|
| 2024-12-26 | CA$ 121.3 |
|---|
| 2024-12-25 | CA$ 120.7 |
|---|
| 2024-12-24 | CA$ 121.0 |
|---|
| 2024-12-23 | CA$ 121.0 |
|---|
| 2024-12-22 | CA$ 121.1 |
|---|
| 2024-12-21 | CA$ 121.1 |
|---|
| 2024-12-20 | CA$ 120.5 |
|---|
| 2024-12-19 | CA$ 121.4 |
|---|
| 2024-12-18 | CA$ 121.6 |
|---|
| 2024-12-17 | CA$ 121.6 |
|---|
| 2024-12-16 | CA$ 121.3 |
|---|
| 2024-12-15 | CA$ 121.2 |
|---|
| 2024-12-14 | CA$ 121.2 |
|---|
| 2024-12-13 | CA$ 123.1 |
|---|
| 2024-12-12 | CA$ 123.3 |
|---|
| 2024-12-11 | CA$ 123.0 |
|---|
| 2024-12-10 | CA$ 121.4 |
|---|
| 2024-12-09 | CA$ 120.4 |
|---|
| 2024-12-08 | CA$ 119.9 |
|---|
| 2024-12-07 | CA$ 119.8 |
|---|
| 2024-12-06 | CA$ 118.2 |
|---|
| 2024-12-05 | CA$ 119.8 |
|---|
| 2024-12-04 | CA$ 119.5 |
|---|
| 2024-12-03 | CA$ 119.1 |
|---|
| 2024-12-02 | CA$ 118.9 |
|---|
| 2024-12-01 | CA$ 119.3 |
|---|
| 2024-11-30 | CA$ 119.3 |
|---|
| 2024-11-29 | CA$ 119.1 |
|---|
| 2024-11-28 | CA$ 118.3 |
|---|
| 2024-11-27 | CA$ 118.8 |
|---|
| 2024-11-26 | CA$ 119.5 |
|---|
| 2024-11-25 | CA$ 120.9 |
|---|
| 2024-11-24 | CA$ 122.0 |
|---|
| 2024-11-23 | CA$ 121.7 |
|---|
| 2024-11-22 | CA$ 120.2 |
|---|
| 2024-11-21 | CA$ 119.3 |
|---|
| 2024-11-20 | CA$ 118.4 |
|---|
| 2024-11-19 | CA$ 117.9 |
|---|
| 2024-11-18 | CA$ 117.1 |
|---|
| 2024-11-17 | CA$ 116.1 |
|---|
| 2024-11-16 | CA$ 116.0 |
|---|
| 2024-11-15 | CA$ 116.0 |
|---|
| 2024-11-14 | CA$ 115.5 |
|---|
| 2024-11-13 | CA$ 117.0 |
|---|
| 2024-11-12 | CA$ 117.4 |
|---|
| 2024-11-11 | CA$ 119.8 |
|---|
| 2024-11-10 | CA$ 120.1 |
|---|
| 2024-11-09 | CA$ 120.0 |
|---|
| 2024-11-08 | CA$ 120.6 |
|---|
| 2024-11-07 | CA$ 118.7 |
|---|
| 2024-11-06 | CA$ 122.5 |
|---|
| 2024-11-05 | CA$ 122.2 |
|---|
| 2024-11-04 | CA$ 122.5 |
|---|
| 2024-11-03 | CA$ 122.7 |
|---|
| 2024-11-02 | CA$ 122.8 |
|---|
| 2024-11-01 | CA$ 123.1 |
|---|
| 2024-10-31 | CA$ 124.6 |
|---|
| 2024-10-30 | CA$ 124.4 |
|---|
| 2024-10-29 | CA$ 122.8 |
|---|
| 2024-10-28 | CA$ 121.9 |
|---|
| 2024-10-27 | CA$ 122.7 |
|---|
| 2024-10-26 | CA$ 122.7 |
|---|
| 2024-10-25 | CA$ 121.7 |
|---|
| 2024-10-24 | CA$ 121.2 |
|---|
| 2024-10-23 | CA$ 121.8 |
|---|
| 2024-10-22 | CA$ 121.3 |
|---|
| 2024-10-21 | CA$ 121.1 |
|---|
| 2024-10-20 | CA$ 120.8 |
|---|
| 2024-10-19 | CA$ 120.8 |
|---|
| 2024-10-18 | CA$ 119.9 |
|---|
| 2024-10-17 | CA$ 118.5 |
|---|
| 2024-10-16 | CA$ 118.1 |
|---|
| 2024-10-15 | CA$ 117.6 |
|---|
| 2024-10-14 | CA$ 117.3 |
|---|
| 2024-10-13 | CA$ 117.6 |
|---|
| 2024-10-12 | CA$ 117.6 |
|---|
| 2024-10-11 | CA$ 116.5 |
|---|
| 2024-10-10 | CA$ 115.0 |
|---|
| 2024-10-09 | CA$ 115.1 |
|---|
| 2024-10-08 | CA$ 115.6 |
|---|
| 2024-10-07 | CA$ 115.7 |
|---|
| 2024-10-06 | CA$ 115.8 |
|---|
| 2024-10-05 | CA$ 115.9 |
|---|
| 2024-10-04 | CA$ 115.8 |
|---|
| 2024-10-03 | CA$ 115.4 |
|---|
| 2024-10-02 | CA$ 115.3 |
|---|
| 2024-10-01 | CA$ 114.7 |
|---|
| 2024-09-30 | CA$ 115.4 |
|---|
| 2024-09-29 | CA$ 115.5 |
|---|
| 2024-09-28 | CA$ 115.4 |
|---|
| 2024-09-27 | CA$ 115.7 |
|---|
| 2024-09-26 | CA$ 115.2 |
|---|
| 2024-09-25 | CA$ 114.7 |
|---|
| 2024-09-24 | CA$ 114.3 |
|---|
| 2024-09-23 | CA$ 114.3 |
|---|
| 2024-09-22 | CA$ 114.4 |
|---|
| 2024-09-21 | CA$ 114.4 |
|---|
| 2024-09-20 | CA$ 112.9 |
|---|
| 2024-09-19 | CA$ 112.0 |
|---|
| 2024-09-18 | CA$ 112.4 |
|---|
| 2024-09-17 | CA$ 112.8 |
|---|
| 2024-09-16 | CA$ 112.7 |
|---|
| 2024-09-15 | CA$ 112.7 |
|---|
| 2024-09-14 | CA$ 112.8 |
|---|
| 2024-09-13 | CA$ 111.9 |
|---|
| 2024-09-12 | CA$ 109.8 |
|---|
| 2024-09-11 | CA$ 110.2 |
|---|
| 2024-09-10 | CA$ 109.2 |
|---|
| 2024-09-09 | CA$ 108.8 |
|---|
| 2024-09-08 | CA$ 109.0 |
|---|
| 2024-09-07 | CA$ 109.0 |
|---|
| 2024-09-06 | CA$ 109.1 |
|---|
| 2024-09-05 | CA$ 108.4 |
|---|
| 2024-09-04 | CA$ 108.6 |
|---|
| 2024-09-03 | CA$ 108.1 |
|---|
| 2024-09-02 | CA$ 108.6 |
|---|
| 2024-09-01 | CA$ 108.6 |
|---|
| 2024-08-31 | CA$ 108.6 |
|---|
| 2024-08-30 | CA$ 109.2 |
|---|
| 2024-08-29 | CA$ 108.8 |
|---|
| 2024-08-28 | CA$ 109.0 |
|---|
| 2024-08-27 | CA$ 108.9 |
|---|
| 2024-08-26 | CA$ 109.2 |
|---|
| 2024-08-25 | CA$ 109.1 |
|---|
| 2024-08-24 | CA$ 109.1 |
|---|
| 2024-08-23 | CA$ 108.9 |
|---|
| 2024-08-22 | CA$ 109.8 |
|---|
| 2024-08-21 | CA$ 110.0 |
|---|
| 2024-08-20 | CA$ 109.8 |
|---|
| 2024-08-19 | CA$ 109.7 |
|---|
| 2024-08-18 | CA$ 110.3 |
|---|
| 2024-08-17 | CA$ 110.3 |
|---|
| 2024-08-16 | CA$ 108.6 |
|---|
| 2024-08-15 | CA$ 108.2 |
|---|
| 2024-08-14 | CA$ 108.9 |
|---|
| 2024-08-13 | CA$ 108.8 |
|---|
| 2024-08-12 | CA$ 107.3 |
|---|
| 2024-08-11 | CA$ 107.4 |
|---|
| 2024-08-10 | CA$ 107.3 |
|---|
| 2024-08-09 | CA$ 107.1 |
|---|
| 2024-08-08 | CA$ 105.5 |
|---|
| 2024-08-07 | CA$ 105.5 |
|---|
| 2024-08-06 | CA$ 107.1 |
|---|
| 2024-08-05 | CA$ 108.7 |
|---|
| 2024-08-04 | CA$ 108.9 |
|---|
| 2024-08-03 | CA$ 108.9 |
|---|
| 2024-08-02 | CA$ 108.9 |
|---|
| 2024-08-01 | CA$ 108.9 |
|---|
| 2024-07-31 | CA$ 107.1 |
|---|
| 2024-07-30 | CA$ 106.0 |
|---|
| 2024-07-29 | CA$ 106.5 |
|---|
| 2024-07-28 | CA$ 106.2 |
|---|
| 2024-07-27 | CA$ 106.2 |
|---|
| 2024-07-26 | CA$ 104.9 |
|---|
| 2024-07-25 | CA$ 106.3 |
|---|
| 2024-07-24 | CA$ 106.7 |
|---|
| 2024-07-23 | CA$ 106.3 |
|---|
| 2024-07-22 | CA$ 106.3 |
|---|
| 2024-07-21 | CA$ 106.1 |
|---|
| 2024-07-20 | CA$ 105.9 |
|---|
| 2024-07-19 | CA$ 107.0 |
|---|
| 2024-07-18 | CA$ 108.3 |
|---|
| 2024-07-17 | CA$ 108.9 |
|---|
| 2024-07-16 | CA$ 106.7 |
|---|
| 2024-07-15 | CA$ 105.7 |
|---|
| 2024-07-14 | CA$ 105.7 |
|---|
| 2024-07-13 | CA$ 105.7 |
|---|
| 2024-07-12 | CA$ 105.7 |
|---|
| 2024-07-11 | CA$ 104.0 |
|---|
| 2024-07-10 | CA$ 103.8 |
|---|
| 2024-07-09 | CA$ 103.6 |
|---|
| 2024-07-08 | CA$ 104.8 |
|---|
| 2024-07-07 | CA$ 104.9 |
|---|
| 2024-07-06 | CA$ 104.9 |
|---|
| 2024-07-05 | CA$ 103.2 |
|---|
| 2024-07-04 | CA$ 103.4 |
|---|
| 2024-07-03 | CA$ 102.5 |
|---|
| 2024-07-02 | CA$ 103.1 |
|---|
| 2024-07-01 | CA$ 102.3 |
|---|
| 2024-06-30 | CA$ 102.3 |
|---|
| 2024-06-29 | CA$ 102.4 |
|---|
| 2024-06-28 | CA$ 102.5 |
|---|
| 2024-06-27 | CA$ 101.3 |
|---|
| 2024-06-26 | CA$ 101.9 |
|---|
| 2024-06-25 | CA$ 102.2 |
|---|
| 2024-06-24 | CA$ 102.4 |
|---|
| 2024-06-23 | CA$ 102.2 |
|---|
| 2024-06-22 | CA$ 102.2 |
|---|
| 2024-06-21 | CA$ 103.9 |
|---|
| 2024-06-20 | CA$ 102.9 |
|---|
| 2024-06-19 | CA$ 102.7 |
|---|
| 2024-06-18 | CA$ 102.4 |
|---|
| 2024-06-17 | CA$ 102.9 |
|---|
| 2024-06-16 | CA$ 103.0 |
|---|
| 2024-06-15 | CA$ 103.0 |
|---|
| 2024-06-14 | CA$ 102.0 |
|---|
| 2024-06-13 | CA$ 102.2 |
|---|
| 2024-06-12 | CA$ 102.3 |
|---|
| 2024-06-11 | CA$ 102.1 |
|---|
| 2024-06-10 | CA$ 101.5 |
|---|
| 2024-06-09 | CA$ 101.5 |
|---|
| 2024-06-08 | CA$ 101.5 |
|---|
| 2024-06-07 | CA$ 104.4 |
|---|
| 2024-06-06 | CA$ 103.9 |
|---|
| 2024-06-05 | CA$ 102.4 |
|---|
| 2024-06-04 | CA$ 102.9 |
|---|
| 2024-06-03 | CA$ 101.9 |
|---|
| 2024-06-02 | CA$ 102.0 |
|---|
| 2024-06-01 | CA$ 102.0 |
|---|
| 2024-05-31 | CA$ 103.1 |
|---|
| 2024-05-30 | CA$ 103.1 |
|---|
| 2024-05-29 | CA$ 103.5 |
|---|
| 2024-05-28 | CA$ 102.9 |
|---|
| 2024-05-27 | CA$ 102.7 |
|---|
| 2024-05-26 | CA$ 102.6 |
|---|
| 2024-05-25 | CA$ 102.6 |
|---|
| 2024-05-24 | CA$ 102.9 |
|---|
| 2024-05-23 | CA$ 104.6 |
|---|
| 2024-05-22 | CA$ 106.2 |
|---|
| 2024-05-21 | CA$ 106.5 |
|---|
| 2024-05-20 | CA$ 106.4 |
|---|
| 2024-05-19 | CA$ 105.6 |
|---|
| 2024-05-18 | CA$ 105.7 |
|---|
| 2024-05-17 | CA$ 104.1 |
|---|
| 2024-05-16 | CA$ 104.7 |
|---|
| 2024-05-15 | CA$ 103.4 |
|---|
| 2024-05-14 | CA$ 102.9 |
|---|
| 2024-05-13 | CA$ 103.8 |
|---|
| 2024-05-12 | CA$ 103.7 |
|---|
| 2024-05-11 | CA$ 103.8 |
|---|
| 2024-05-10 | CA$ 103.4 |
|---|
| 2024-05-09 | CA$ 102.0 |
|---|
| 2024-05-08 | CA$ 102.2 |
|---|
| 2024-05-07 | CA$ 102.3 |
|---|
| 2024-05-06 | CA$ 101.4 |
|---|
| 2024-05-05 | CA$ 101.3 |
|---|
| 2024-05-04 | CA$ 101.2 |
|---|
| 2024-05-03 | CA$ 101.2 |
|---|
| 2024-05-02 | CA$ 102.6 |
|---|
| 2024-05-01 | CA$ 101.3 |
|---|
| 2024-04-30 | CA$ 102.5 |
|---|
| 2024-04-29 | CA$ 102.1 |
|---|
| 2024-04-28 | CA$ 102.8 |
|---|
| 2024-04-27 | CA$ 102.8 |
|---|
| 2024-04-26 | CA$ 102.2 |
|---|
| 2024-04-25 | CA$ 102.1 |
|---|
| 2024-04-24 | CA$ 101.9 |
|---|
| 2024-04-23 | CA$ 102.7 |
|---|
| 2024-04-22 | CA$ 105.2 |
|---|
| 2024-04-21 | CA$ 105.9 |
|---|
| 2024-04-20 | CA$ 105.7 |
|---|
| 2024-04-19 | CA$ 105.9 |
|---|
| 2024-04-18 | CA$ 104.9 |
|---|
| 2024-04-17 | CA$ 106.0 |
|---|
| 2024-04-16 | CA$ 105.7 |
|---|
| 2024-04-15 | CA$ 104.3 |
|---|
| 2024-04-14 | CA$ 103.8 |
|---|
| 2024-04-13 | CA$ 103.9 |
|---|
| 2024-04-12 | CA$ 105.0 |
|---|
| 2024-04-11 | CA$ 102.9 |
|---|
| 2024-04-10 | CA$ 102.4 |
|---|
| 2024-04-09 | CA$ 102.2 |
|---|
| 2024-04-08 | CA$ 101.0 |
|---|
| 2024-04-07 | CA$ 101.8 |
|---|
| 2024-04-06 | CA$ 101.8 |
|---|
| 2024-04-05 | CA$ 99.3 |
|---|
| 2024-04-04 | CA$ 99.9 |
|---|
| 2024-04-03 | CA$ 99.4 |
|---|
| 2024-04-02 | CA$ 98.2 |
|---|
| 2024-04-01 | CA$ 98.2 |
|---|
| 2024-03-31 | CA$ 97.1 |
|---|
| 2024-03-30 | CA$ 97.2 |
|---|
| 2024-03-29 | CA$ 97.2 |
|---|
| 2024-03-28 | CA$ 95.6 |
|---|
| 2024-03-27 | CA$ 95.2 |
|---|
| 2024-03-26 | CA$ 94.8 |
|---|
| 2024-03-25 | CA$ 94.8 |
|---|
| 2024-03-24 | CA$ 94.7 |
|---|
| 2024-03-23 | CA$ 94.7 |
|---|
| 2024-03-22 | CA$ 95.0 |
|---|
| 2024-03-21 | CA$ 95.6 |
|---|
| 2024-03-20 | CA$ 94.2 |
|---|
| 2024-03-19 | CA$ 94.1 |
|---|
| 2024-03-18 | CA$ 93.8 |
|---|
| 2024-03-17 | CA$ 93.7 |
|---|
| 2024-03-16 | CA$ 93.8 |
|---|
| 2024-03-15 | CA$ 94.2 |
|---|
| 2024-03-14 | CA$ 94.2 |
|---|
| 2024-03-13 | CA$ 93.7 |
|---|
| 2024-03-12 | CA$ 94.5 |
|---|
| 2024-03-11 | CA$ 94.6 |
|---|
| 2024-03-10 | CA$ 94.5 |
|---|
| 2024-03-09 | CA$ 94.4 |
|---|
| 2024-03-08 | CA$ 93.4 |
|---|
| 2024-03-07 | CA$ 93.4 |
|---|
| 2024-03-06 | CA$ 93.0 |
|---|
Bei ya dhahabu Kanada