Bei ya dhahabu Kanada 2025
kwa gramu · 24K · CAD · 364 Tarehe
| Juu zaidi | CA$ 199.3 |
|---|
| Chini zaidi | CA$ 121.4 |
|---|
| Mabadiliko | +58.52% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2025-12-31 | CA$ 192.4 |
|---|
| 2025-12-30 | CA$ 191.7 |
|---|
| 2025-12-29 | CA$ 198.0 |
|---|
| 2025-12-28 | CA$ 199.3 |
|---|
| 2025-12-27 | CA$ 199.3 |
|---|
| 2025-12-26 | CA$ 197.8 |
|---|
| 2025-12-25 | CA$ 196.9 |
|---|
| 2025-12-24 | CA$ 198.6 |
|---|
| 2025-12-23 | CA$ 198.1 |
|---|
| 2025-12-22 | CA$ 194.3 |
|---|
| 2025-12-21 | CA$ 192.5 |
|---|
| 2025-12-20 | CA$ 192.4 |
|---|
| 2025-12-19 | CA$ 191.7 |
|---|
| 2025-12-18 | CA$ 192.0 |
|---|
| 2025-12-17 | CA$ 191.4 |
|---|
| 2025-12-16 | CA$ 191.0 |
|---|
| 2025-12-15 | CA$ 191.4 |
|---|
| 2025-12-14 | CA$ 190.6 |
|---|
| 2025-12-13 | CA$ 190.5 |
|---|
| 2025-12-12 | CA$ 189.2 |
|---|
| 2025-12-11 | CA$ 187.1 |
|---|
| 2025-12-09 | CA$ 186.8 |
|---|
| 2025-12-08 | CA$ 186.7 |
|---|
| 2025-12-07 | CA$ 186.5 |
|---|
| 2025-12-06 | CA$ 186.5 |
|---|
| 2025-12-05 | CA$ 188.6 |
|---|
| 2025-12-04 | CA$ 188.9 |
|---|
| 2025-12-03 | CA$ 189.3 |
|---|
| 2025-12-02 | CA$ 190.0 |
|---|
| 2025-12-01 | CA$ 190.8 |
|---|
| 2025-11-30 | CA$ 189.5 |
|---|
| 2025-11-29 | CA$ 189.5 |
|---|
| 2025-11-28 | CA$ 189.1 |
|---|
| 2025-11-27 | CA$ 187.3 |
|---|
| 2025-11-26 | CA$ 187.9 |
|---|
| 2025-11-25 | CA$ 187.6 |
|---|
| 2025-11-24 | CA$ 183.4 |
|---|
| 2025-11-23 | CA$ 184.3 |
|---|
| 2025-11-22 | CA$ 184.3 |
|---|
| 2025-11-21 | CA$ 184.5 |
|---|
| 2025-11-20 | CA$ 184.8 |
|---|
| 2025-11-19 | CA$ 182.7 |
|---|
| 2025-11-18 | CA$ 181.8 |
|---|
| 2025-11-17 | CA$ 184.6 |
|---|
| 2025-11-16 | CA$ 184.0 |
|---|
| 2025-11-15 | CA$ 184.0 |
|---|
| 2025-11-14 | CA$ 189.0 |
|---|
| 2025-11-13 | CA$ 188.9 |
|---|
| 2025-11-12 | CA$ 186.2 |
|---|
| 2025-11-11 | CA$ 186.4 |
|---|
| 2025-11-10 | CA$ 182.4 |
|---|
| 2025-11-09 | CA$ 180.6 |
|---|
| 2025-11-08 | CA$ 180.6 |
|---|
| 2025-11-07 | CA$ 181.7 |
|---|
| 2025-11-06 | CA$ 180.3 |
|---|
| 2025-11-05 | CA$ 178.6 |
|---|
| 2025-11-04 | CA$ 180.4 |
|---|
| 2025-11-03 | CA$ 180.2 |
|---|
| 2025-11-02 | CA$ 180.6 |
|---|
| 2025-11-01 | CA$ 180.5 |
|---|
| 2025-10-31 | CA$ 180.6 |
|---|
| 2025-10-30 | CA$ 176.9 |
|---|
| 2025-10-29 | CA$ 178.0 |
|---|
| 2025-10-28 | CA$ 180.4 |
|---|
| 2025-10-27 | CA$ 183.4 |
|---|
| 2025-10-26 | CA$ 185.1 |
|---|
| 2025-10-25 | CA$ 185.0 |
|---|
| 2025-10-24 | CA$ 185.5 |
|---|
| 2025-10-23 | CA$ 183.6 |
|---|
| 2025-10-22 | CA$ 184.3 |
|---|
| 2025-10-21 | CA$ 196.2 |
|---|
| 2025-10-20 | CA$ 192.1 |
|---|
| 2025-10-19 | CA$ 191.6 |
|---|
| 2025-10-18 | CA$ 191.5 |
|---|
| 2025-10-17 | CA$ 195.6 |
|---|
| 2025-10-16 | CA$ 190.7 |
|---|
| 2025-10-15 | CA$ 188.7 |
|---|
| 2025-10-14 | CA$ 186.6 |
|---|
| 2025-10-13 | CA$ 182.2 |
|---|
| 2025-10-12 | CA$ 181.0 |
|---|
| 2025-10-11 | CA$ 181.0 |
|---|
| 2025-10-10 | CA$ 179.4 |
|---|
| 2025-10-09 | CA$ 180.4 |
|---|
| 2025-10-08 | CA$ 179.4 |
|---|
| 2025-10-07 | CA$ 177.6 |
|---|
| 2025-10-06 | CA$ 175.5 |
|---|
| 2025-10-05 | CA$ 174.4 |
|---|
| 2025-10-04 | CA$ 174.3 |
|---|
| 2025-10-03 | CA$ 173.2 |
|---|
| 2025-10-02 | CA$ 173.1 |
|---|
| 2025-10-01 | CA$ 173.2 |
|---|
| 2025-09-30 | CA$ 172.2 |
|---|
| 2025-09-29 | CA$ 169.0 |
|---|
| 2025-09-28 | CA$ 168.6 |
|---|
| 2025-09-27 | CA$ 168.9 |
|---|
| 2025-09-26 | CA$ 167.7 |
|---|
| 2025-09-25 | CA$ 167.1 |
|---|
| 2025-09-24 | CA$ 167.3 |
|---|
| 2025-09-23 | CA$ 167.0 |
|---|
| 2025-09-22 | CA$ 163.6 |
|---|
| 2025-09-21 | CA$ 163.3 |
|---|
| 2025-09-20 | CA$ 163.4 |
|---|
| 2025-09-19 | CA$ 161.3 |
|---|
| 2025-09-18 | CA$ 161.9 |
|---|
| 2025-09-17 | CA$ 162.7 |
|---|
| 2025-09-16 | CA$ 162.9 |
|---|
| 2025-09-15 | CA$ 161.8 |
|---|
| 2025-09-14 | CA$ 162.2 |
|---|
| 2025-09-13 | CA$ 162.2 |
|---|
| 2025-09-12 | CA$ 162.3 |
|---|
| 2025-09-11 | CA$ 162.3 |
|---|
| 2025-09-10 | CA$ 161.6 |
|---|
| 2025-09-09 | CA$ 161.9 |
|---|
| 2025-09-08 | CA$ 159.7 |
|---|
| 2025-09-07 | CA$ 159.5 |
|---|
| 2025-09-06 | CA$ 159.5 |
|---|
| 2025-09-05 | CA$ 157.7 |
|---|
| 2025-09-04 | CA$ 157.4 |
|---|
| 2025-09-03 | CA$ 156.8 |
|---|
| 2025-09-02 | CA$ 154.4 |
|---|
| 2025-09-01 | CA$ 153.0 |
|---|
| 2025-08-31 | CA$ 152.4 |
|---|
| 2025-08-30 | CA$ 152.4 |
|---|
| 2025-08-29 | CA$ 150.7 |
|---|
| 2025-08-28 | CA$ 150.0 |
|---|
| 2025-08-27 | CA$ 150.6 |
|---|
| 2025-08-26 | CA$ 150.4 |
|---|
| 2025-08-25 | CA$ 149.7 |
|---|
| 2025-08-24 | CA$ 149.9 |
|---|
| 2025-08-23 | CA$ 149.9 |
|---|
| 2025-08-22 | CA$ 149.1 |
|---|
| 2025-08-21 | CA$ 149.2 |
|---|
| 2025-08-20 | CA$ 147.9 |
|---|
| 2025-08-19 | CA$ 148.1 |
|---|
| 2025-08-18 | CA$ 148.5 |
|---|
| 2025-08-17 | CA$ 148.2 |
|---|
| 2025-08-16 | CA$ 148.2 |
|---|
| 2025-08-15 | CA$ 148.3 |
|---|
| 2025-08-14 | CA$ 148.9 |
|---|
| 2025-08-13 | CA$ 148.4 |
|---|
| 2025-08-12 | CA$ 148.4 |
|---|
| 2025-08-11 | CA$ 149.1 |
|---|
| 2025-08-10 | CA$ 150.3 |
|---|
| 2025-08-09 | CA$ 150.2 |
|---|
| 2025-08-08 | CA$ 149.7 |
|---|
| 2025-08-07 | CA$ 149.3 |
|---|
| 2025-08-06 | CA$ 149.4 |
|---|
| 2025-08-05 | CA$ 149.6 |
|---|
| 2025-08-04 | CA$ 148.6 |
|---|
| 2025-08-03 | CA$ 149.1 |
|---|
| 2025-08-02 | CA$ 149.0 |
|---|
| 2025-08-01 | CA$ 146.5 |
|---|
| 2025-07-31 | CA$ 146.5 |
|---|
| 2025-07-30 | CA$ 147.4 |
|---|
| 2025-07-29 | CA$ 146.6 |
|---|
| 2025-07-28 | CA$ 146.9 |
|---|
| 2025-07-27 | CA$ 146.9 |
|---|
| 2025-07-26 | CA$ 147.0 |
|---|
| 2025-07-25 | CA$ 147.8 |
|---|
| 2025-07-24 | CA$ 148.1 |
|---|
| 2025-07-23 | CA$ 149.6 |
|---|
| 2025-07-22 | CA$ 149.1 |
|---|
| 2025-07-21 | CA$ 148.1 |
|---|
| 2025-07-20 | CA$ 147.9 |
|---|
| 2025-07-19 | CA$ 148.2 |
|---|
| 2025-07-18 | CA$ 147.6 |
|---|
| 2025-07-17 | CA$ 147.4 |
|---|
| 2025-07-16 | CA$ 146.8 |
|---|
| 2025-07-15 | CA$ 147.5 |
|---|
| 2025-07-14 | CA$ 147.8 |
|---|
| 2025-07-13 | CA$ 147.8 |
|---|
| 2025-07-12 | CA$ 147.8 |
|---|
| 2025-07-11 | CA$ 146.5 |
|---|
| 2025-07-10 | CA$ 146.1 |
|---|
| 2025-07-09 | CA$ 145.2 |
|---|
| 2025-07-08 | CA$ 146.5 |
|---|
| 2025-07-07 | CA$ 145.1 |
|---|
| 2025-07-06 | CA$ 146.0 |
|---|
| 2025-07-05 | CA$ 146.0 |
|---|
| 2025-07-04 | CA$ 145.4 |
|---|
| 2025-07-03 | CA$ 146.2 |
|---|
| 2025-07-02 | CA$ 146.2 |
|---|
| 2025-07-01 | CA$ 145.1 |
|---|
| 2025-06-30 | CA$ 144.3 |
|---|
| 2025-06-29 | CA$ 144.1 |
|---|
| 2025-06-28 | CA$ 144.0 |
|---|
| 2025-06-27 | CA$ 145.4 |
|---|
| 2025-06-26 | CA$ 146.8 |
|---|
| 2025-06-25 | CA$ 147.2 |
|---|
| 2025-06-24 | CA$ 147.8 |
|---|
| 2025-06-23 | CA$ 148.6 |
|---|
| 2025-06-22 | CA$ 148.7 |
|---|
| 2025-06-21 | CA$ 148.7 |
|---|
| 2025-06-20 | CA$ 147.9 |
|---|
| 2025-06-19 | CA$ 148.8 |
|---|
| 2025-06-18 | CA$ 148.5 |
|---|
| 2025-06-17 | CA$ 148.2 |
|---|
| 2025-06-16 | CA$ 150.5 |
|---|
| 2025-06-15 | CA$ 149.9 |
|---|
| 2025-06-14 | CA$ 149.9 |
|---|
| 2025-06-13 | CA$ 150.1 |
|---|
| 2025-06-12 | CA$ 148.1 |
|---|
| 2025-06-11 | CA$ 146.4 |
|---|
| 2025-06-10 | CA$ 145.8 |
|---|
| 2025-06-09 | CA$ 145.1 |
|---|
| 2025-06-08 | CA$ 145.8 |
|---|
| 2025-06-07 | CA$ 145.7 |
|---|
| 2025-06-06 | CA$ 147.8 |
|---|
| 2025-06-05 | CA$ 148.4 |
|---|
| 2025-06-04 | CA$ 148.6 |
|---|
| 2025-06-03 | CA$ 148.8 |
|---|
| 2025-06-02 | CA$ 145.8 |
|---|
| 2025-06-01 | CA$ 145.4 |
|---|
| 2025-05-31 | CA$ 145.7 |
|---|
| 2025-05-30 | CA$ 147.0 |
|---|
| 2025-05-29 | CA$ 145.3 |
|---|
| 2025-05-28 | CA$ 146.8 |
|---|
| 2025-05-27 | CA$ 147.2 |
|---|
| 2025-05-26 | CA$ 147.3 |
|---|
| 2025-05-25 | CA$ 148.4 |
|---|
| 2025-05-24 | CA$ 148.3 |
|---|
| 2025-05-23 | CA$ 146.9 |
|---|
| 2025-05-22 | CA$ 148.7 |
|---|
| 2025-05-21 | CA$ 147.5 |
|---|
| 2025-05-20 | CA$ 144.7 |
|---|
| 2025-05-19 | CA$ 144.6 |
|---|
| 2025-05-18 | CA$ 143.8 |
|---|
| 2025-05-17 | CA$ 143.7 |
|---|
| 2025-05-16 | CA$ 144.4 |
|---|
| 2025-05-15 | CA$ 142.6 |
|---|
| 2025-05-14 | CA$ 145.3 |
|---|
| 2025-05-13 | CA$ 145.0 |
|---|
| 2025-05-12 | CA$ 146.6 |
|---|
| 2025-05-11 | CA$ 149.2 |
|---|
| 2025-05-10 | CA$ 149.1 |
|---|
| 2025-05-09 | CA$ 147.5 |
|---|
| 2025-05-08 | CA$ 151.3 |
|---|
| 2025-05-07 | CA$ 149.6 |
|---|
| 2025-05-06 | CA$ 150.2 |
|---|
| 2025-05-05 | CA$ 144.9 |
|---|
| 2025-05-04 | CA$ 144.0 |
|---|
| 2025-05-03 | CA$ 144.0 |
|---|
| 2025-05-02 | CA$ 143.9 |
|---|
| 2025-05-01 | CA$ 143.6 |
|---|
| 2025-04-30 | CA$ 147.3 |
|---|
| 2025-04-29 | CA$ 147.9 |
|---|
| 2025-04-28 | CA$ 146.6 |
|---|
| 2025-04-27 | CA$ 147.8 |
|---|
| 2025-04-26 | CA$ 147.9 |
|---|
| 2025-04-25 | CA$ 149.1 |
|---|
| 2025-04-24 | CA$ 149.5 |
|---|
| 2025-04-23 | CA$ 150.4 |
|---|
| 2025-04-22 | CA$ 153.4 |
|---|
| 2025-04-21 | CA$ 150.1 |
|---|
| 2025-04-20 | CA$ 148.2 |
|---|
| 2025-04-19 | CA$ 148.3 |
|---|
| 2025-04-18 | CA$ 148.2 |
|---|
| 2025-04-17 | CA$ 148.6 |
|---|
| 2025-04-16 | CA$ 146.5 |
|---|
| 2025-04-15 | CA$ 143.8 |
|---|
| 2025-04-14 | CA$ 144.5 |
|---|
| 2025-04-13 | CA$ 144.4 |
|---|
| 2025-04-12 | CA$ 144.4 |
|---|
| 2025-04-11 | CA$ 143.3 |
|---|
| 2025-04-10 | CA$ 140.1 |
|---|
| 2025-04-09 | CA$ 137.3 |
|---|
| 2025-04-08 | CA$ 136.7 |
|---|
| 2025-04-07 | CA$ 139.2 |
|---|
| 2025-04-06 | CA$ 138.9 |
|---|
| 2025-04-05 | CA$ 139.0 |
|---|
| 2025-04-04 | CA$ 140.6 |
|---|
| 2025-04-03 | CA$ 144.5 |
|---|
| 2025-04-02 | CA$ 144.1 |
|---|
| 2025-04-01 | CA$ 145.0 |
|---|
| 2025-03-31 | CA$ 141.6 |
|---|
| 2025-03-30 | CA$ 142.1 |
|---|
| 2025-03-29 | CA$ 142.2 |
|---|
| 2025-03-28 | CA$ 141.3 |
|---|
| 2025-03-27 | CA$ 138.9 |
|---|
| 2025-03-26 | CA$ 138.8 |
|---|
| 2025-03-25 | CA$ 138.6 |
|---|
| 2025-03-24 | CA$ 139.3 |
|---|
| 2025-03-23 | CA$ 140.1 |
|---|
| 2025-03-22 | CA$ 139.8 |
|---|
| 2025-03-21 | CA$ 139.8 |
|---|
| 2025-03-20 | CA$ 140.7 |
|---|
| 2025-03-19 | CA$ 139.3 |
|---|
| 2025-03-18 | CA$ 138.1 |
|---|
| 2025-03-17 | CA$ 138.2 |
|---|
| 2025-03-16 | CA$ 138.1 |
|---|
| 2025-03-15 | CA$ 138.0 |
|---|
| 2025-03-14 | CA$ 138.7 |
|---|
| 2025-03-13 | CA$ 135.7 |
|---|
| 2025-03-12 | CA$ 135.3 |
|---|
| 2025-03-11 | CA$ 134.1 |
|---|
| 2025-03-10 | CA$ 134.6 |
|---|
| 2025-03-09 | CA$ 134.6 |
|---|
| 2025-03-08 | CA$ 134.5 |
|---|
| 2025-03-07 | CA$ 133.7 |
|---|
| 2025-03-06 | CA$ 134.6 |
|---|
| 2025-03-05 | CA$ 134.9 |
|---|
| 2025-03-04 | CA$ 134.5 |
|---|
| 2025-03-03 | CA$ 133.2 |
|---|
| 2025-03-02 | CA$ 132.9 |
|---|
| 2025-03-01 | CA$ 132.8 |
|---|
| 2025-02-28 | CA$ 133.7 |
|---|
| 2025-02-27 | CA$ 134.5 |
|---|
| 2025-02-26 | CA$ 134.8 |
|---|
| 2025-02-25 | CA$ 135.2 |
|---|
| 2025-02-24 | CA$ 133.7 |
|---|
| 2025-02-23 | CA$ 134.3 |
|---|
| 2025-02-22 | CA$ 134.4 |
|---|
| 2025-02-21 | CA$ 134.1 |
|---|
| 2025-02-20 | CA$ 134.3 |
|---|
| 2025-02-19 | CA$ 134.0 |
|---|
| 2025-02-18 | CA$ 132.3 |
|---|
| 2025-02-17 | CA$ 131.8 |
|---|
| 2025-02-16 | CA$ 131.5 |
|---|
| 2025-02-15 | CA$ 131.5 |
|---|
| 2025-02-14 | CA$ 133.7 |
|---|
| 2025-02-13 | CA$ 133.4 |
|---|
| 2025-02-12 | CA$ 133.0 |
|---|
| 2025-02-11 | CA$ 135.0 |
|---|
| 2025-02-10 | CA$ 132.3 |
|---|
| 2025-02-09 | CA$ 131.5 |
|---|
| 2025-02-08 | CA$ 131.4 |
|---|
| 2025-02-07 | CA$ 131.8 |
|---|
| 2025-02-06 | CA$ 132.1 |
|---|
| 2025-02-05 | CA$ 130.9 |
|---|
| 2025-02-04 | CA$ 131.1 |
|---|
| 2025-02-03 | CA$ 131.9 |
|---|
| 2025-02-02 | CA$ 130.8 |
|---|
| 2025-02-01 | CA$ 131.0 |
|---|
| 2025-01-31 | CA$ 130.2 |
|---|
| 2025-01-30 | CA$ 127.9 |
|---|
| 2025-01-29 | CA$ 128.1 |
|---|
| 2025-01-28 | CA$ 126.9 |
|---|
| 2025-01-27 | CA$ 127.9 |
|---|
| 2025-01-26 | CA$ 128.2 |
|---|
| 2025-01-25 | CA$ 127.8 |
|---|
| 2025-01-24 | CA$ 127.7 |
|---|
| 2025-01-23 | CA$ 127.4 |
|---|
| 2025-01-22 | CA$ 126.7 |
|---|
| 2025-01-21 | CA$ 125.9 |
|---|
| 2025-01-20 | CA$ 125.2 |
|---|
| 2025-01-19 | CA$ 125.8 |
|---|
| 2025-01-18 | CA$ 125.8 |
|---|
| 2025-01-17 | CA$ 125.6 |
|---|
| 2025-01-16 | CA$ 124.5 |
|---|
| 2025-01-15 | CA$ 123.4 |
|---|
| 2025-01-14 | CA$ 123.4 |
|---|
| 2025-01-13 | CA$ 124.5 |
|---|
| 2025-01-12 | CA$ 124.7 |
|---|
| 2025-01-11 | CA$ 124.8 |
|---|
| 2025-01-10 | CA$ 123.6 |
|---|
| 2025-01-09 | CA$ 122.9 |
|---|
| 2025-01-08 | CA$ 122.2 |
|---|
| 2025-01-07 | CA$ 121.7 |
|---|
| 2025-01-06 | CA$ 122.5 |
|---|
| 2025-01-05 | CA$ 122.6 |
|---|
| 2025-01-04 | CA$ 122.6 |
|---|
| 2025-01-03 | CA$ 123.0 |
|---|
| 2025-01-02 | CA$ 121.7 |
|---|
| 2025-01-01 | CA$ 121.4 |
|---|
Bei ya dhahabu Kanada