Bei ya Dhahabu

Bei ya dhahabu Uchina 2026

kwa gramu · 999 · CNY · 261 Tarehe

Juu zaidi	CN¥ 1,237
Chini zaidi	CN¥ 867.2
Mabadiliko	-2.74%

Historia

Tarehe	Bei
2026-09-19	CN¥ 943.7
2026-09-18	CN¥ 938.7
2026-09-17	CN¥ 926.2
2026-09-16	CN¥ 933.3
2026-09-15	CN¥ 928.7
2026-09-14	CN¥ 933.8
2026-09-13	CN¥ 938.0
2026-09-12	CN¥ 937.6
2026-09-11	CN¥ 928.5
2026-09-10	CN¥ 951.2
2026-09-09	CN¥ 943.1
2026-09-08	CN¥ 957.6
2026-09-07	CN¥ 950.0
2026-09-06	CN¥ 955.7
2026-09-05	CN¥ 955.9
2026-09-04	CN¥ 964.8
2026-09-03	CN¥ 956.9
2026-09-02	CN¥ 929.6
2026-09-01	CN¥ 957.1
2026-08-31	CN¥ 955.2
2026-08-30	CN¥ 964.3
2026-08-29	CN¥ 964.6
2026-08-28	CN¥ 994.2
2026-08-27	CN¥ 993.5
2026-08-26	CN¥ 1,003
2026-08-25	CN¥ 1,010
2026-08-24	CN¥ 996.3
2026-08-23	CN¥ 996.0
2026-08-22	CN¥ 995.9
2026-08-21	CN¥ 979.0
2026-08-20	CN¥ 972.9
2026-08-18	CN¥ 954.4
2026-08-17	CN¥ 953.8
2026-08-16	CN¥ 948.5
2026-08-15	CN¥ 948.5
2026-08-14	CN¥ 935.9
2026-08-13	CN¥ 956.0
2026-08-12	CN¥ 954.8
2026-08-11	CN¥ 959.5
2026-08-10	CN¥ 937.8
2026-08-09	CN¥ 942.0
2026-08-08	CN¥ 942.1
2026-08-07	CN¥ 923.0
2026-08-06	CN¥ 928.2
2026-08-05	CN¥ 896.0
2026-08-04	CN¥ 881.8
2026-08-03	CN¥ 882.2
2026-08-02	CN¥ 877.7
2026-08-01	CN¥ 877.9
2026-07-31	CN¥ 884.3
2026-07-30	CN¥ 885.9
2026-07-29	CN¥ 877.1
2026-07-28	CN¥ 879.8
2026-07-27	CN¥ 889.9
2026-07-26	CN¥ 883.3
2026-07-25	CN¥ 883.2
2026-07-24	CN¥ 878.5
2026-07-23	CN¥ 899.4
2026-07-22	CN¥ 901.0
2026-07-21	CN¥ 878.7
2026-07-20	CN¥ 876.2
2026-07-19	CN¥ 874.0
2026-07-18	CN¥ 873.7
2026-07-17	CN¥ 869.2
2026-07-16	CN¥ 877.1
2026-07-15	CN¥ 878.5
2026-07-14	CN¥ 874.7
2026-07-13	CN¥ 885.5
2026-07-12	CN¥ 895.8
2026-07-11	CN¥ 896.4
2026-07-10	CN¥ 898.4
2026-07-09	CN¥ 887.9
2026-07-08	CN¥ 902.0
2026-07-07	CN¥ 901.5
2026-07-06	CN¥ 908.6
2026-07-05	CN¥ 910.3
2026-07-04	CN¥ 910.1
2026-07-03	CN¥ 911.2
2026-07-02	CN¥ 887.9
2026-07-01	CN¥ 868.6
2026-06-30	CN¥ 867.2
2026-06-29	CN¥ 886.7
2026-06-28	CN¥ 892.0
2026-06-27	CN¥ 892.3
2026-06-26	CN¥ 876.3
2026-06-25	CN¥ 873.8
2026-06-24	CN¥ 887.5
2026-06-23	CN¥ 903.3
2026-06-22	CN¥ 911.2
2026-06-21	CN¥ 905.3
2026-06-20	CN¥ 904.8
2026-06-19	CN¥ 898.0
2026-06-18	CN¥ 937.6
2026-06-17	CN¥ 939.1
2026-06-16	CN¥ 940.2
2026-06-15	CN¥ 940.8
2026-06-14	CN¥ 916.7
2026-06-13	CN¥ 916.5
2026-06-12	CN¥ 912.5
2026-06-11	CN¥ 888.0
2026-06-10	CN¥ 910.8
2026-06-09	CN¥ 944.8
2026-06-08	CN¥ 939.7
2026-06-07	CN¥ 942.1
2026-06-06	CN¥ 942.4
2026-06-05	CN¥ 967.5
2026-06-04	CN¥ 976.6
2026-06-03	CN¥ 972.9
2026-06-02	CN¥ 980.3
2026-06-01	CN¥ 981.7
2026-05-31	CN¥ 988.3
2026-05-30	CN¥ 988.2
2026-05-29	CN¥ 980.4
2026-05-28	CN¥ 955.8
2026-05-27	CN¥ 981.4
2026-05-26	CN¥ 990.5
2026-05-25	CN¥ 994.7
2026-05-24	CN¥ 984.4
2026-05-23	CN¥ 984.4
2026-05-22	CN¥ 990.1
2026-05-21	CN¥ 991.9
2026-05-20	CN¥ 978.4
2026-05-19	CN¥ 993.7
2026-05-18	CN¥ 993.8
2026-05-17	CN¥ 993.6
2026-05-16	CN¥ 993.3
2026-05-15	CN¥ 1,009
2026-05-14	CN¥ 1,020
2026-05-13	CN¥ 1,026
2026-05-12	CN¥ 1,031
2026-05-11	CN¥ 1,024
2026-05-10	CN¥ 1,031
2026-05-09	CN¥ 1,031
2026-05-08	CN¥ 1,030
2026-05-07	CN¥ 1,030
2026-05-06	CN¥ 1,021
2026-05-05	CN¥ 994.8
2026-05-04	CN¥ 1,010
2026-05-03	CN¥ 1,013
2026-05-02	CN¥ 1,013
2026-05-01	CN¥ 1,014
2026-04-30	CN¥ 1,002
2026-04-29	CN¥ 1,009
2026-04-28	CN¥ 1,024
2026-04-27	CN¥ 1,039
2026-04-26	CN¥ 1,035
2026-04-25	CN¥ 1,035
2026-04-24	CN¥ 1,025
2026-04-23	CN¥ 1,031
2026-04-22	CN¥ 1,043
2026-04-21	CN¥ 1,054
2026-04-20	CN¥ 1,052
2026-04-19	CN¥ 1,062
2026-04-18	CN¥ 1,062
2026-04-17	CN¥ 1,050
2026-04-16	CN¥ 1,057
2026-04-15	CN¥ 1,058
2026-04-14	CN¥ 1,046
2026-04-13	CN¥ 1,035
2026-04-12	CN¥ 1,042
2026-04-11	CN¥ 1,042
2026-04-10	CN¥ 1,044
2026-04-09	CN¥ 1,038
2026-04-08	CN¥ 1,055
2026-04-07	CN¥ 1,029
2026-04-06	CN¥ 1,024
2026-04-05	CN¥ 1,035
2026-04-04	CN¥ 1,035
2026-04-03	CN¥ 1,034
2026-04-02	CN¥ 1,036
2026-04-01	CN¥ 1,038
2026-03-31	CN¥ 1,016
2026-03-30	CN¥ 1,001
2026-03-29	CN¥ 1,002
2026-03-28	CN¥ 1,002
2026-03-27	CN¥ 985.3
2026-03-26	CN¥ 1,003
2026-03-25	CN¥ 1,018
2026-03-24	CN¥ 967.7
2026-03-23	CN¥ 971.9
2026-03-22	CN¥ 995.5
2026-03-21	CN¥ 995.7
2026-03-20	CN¥ 1,038
2026-03-19	CN¥ 1,078
2026-03-18	CN¥ 1,107
2026-03-17	CN¥ 1,112
2026-03-16	CN¥ 1,110
2026-03-15	CN¥ 1,113
2026-03-14	CN¥ 1,113
2026-03-13	CN¥ 1,133
2026-03-12	CN¥ 1,142
2026-03-11	CN¥ 1,149
2026-03-10	CN¥ 1,146
2026-03-09	CN¥ 1,132
2026-03-08	CN¥ 1,148
2026-03-07	CN¥ 1,148
2026-03-06	CN¥ 1,138
2026-03-05	CN¥ 1,148
2026-03-04	CN¥ 1,151
2026-03-03	CN¥ 1,185
2026-03-02	CN¥ 1,179
2026-03-01	CN¥ 1,164
2026-02-28	CN¥ 1,164
2026-02-27	CN¥ 1,143
2026-02-26	CN¥ 1,139
2026-02-25	CN¥ 1,145
2026-02-24	CN¥ 1,150
2026-02-23	CN¥ 1,149
2026-02-22	CN¥ 1,133
2026-02-21	CN¥ 1,132
2026-02-20	CN¥ 1,110
2026-02-19	CN¥ 1,105
2026-02-18	CN¥ 1,090
2026-02-17	CN¥ 1,103
2026-02-16	CN¥ 1,112
2026-02-15	CN¥ 1,120
2026-02-14	CN¥ 1,120
2026-02-13	CN¥ 1,105
2026-02-12	CN¥ 1,124
2026-02-11	CN¥ 1,123
2026-02-10	CN¥ 1,120
2026-02-09	CN¥ 1,114
2026-02-08	CN¥ 1,106
2026-02-07	CN¥ 1,106
2026-02-06	CN¥ 1,078
2026-02-05	CN¥ 1,100
2026-02-04	CN¥ 1,125
2026-02-03	CN¥ 1,066
2026-02-02	CN¥ 1,065
2026-02-01	CN¥ 1,087
2026-01-31	CN¥ 1,087
2026-01-30	CN¥ 1,154
2026-01-29	CN¥ 1,237
2026-01-28	CN¥ 1,163
2026-01-27	CN¥ 1,132
2026-01-26	CN¥ 1,138
2026-01-25	CN¥ 1,115
2026-01-24	CN¥ 1,116
2026-01-23	CN¥ 1,109
2026-01-22	CN¥ 1,073
2026-01-21	CN¥ 1,081
2026-01-20	CN¥ 1,045
2026-01-19	CN¥ 1,044
2026-01-18	CN¥ 1,030
2026-01-17	CN¥ 1,030
2026-01-16	CN¥ 1,031
2026-01-15	CN¥ 1,032
2026-01-14	CN¥ 1,036
2026-01-13	CN¥ 1,028
2026-01-12	CN¥ 1,025
2026-01-11	CN¥ 1,012
2026-01-10	CN¥ 1,012
2026-01-09	CN¥ 1,004
2026-01-08	CN¥ 999.4
2026-01-07	CN¥ 1,004
2026-01-06	CN¥ 999.8
2026-01-05	CN¥ 986.8
2026-01-04	CN¥ 973.7
2026-01-03	CN¥ 974.8
2026-01-02	CN¥ 978.1
2026-01-01	CN¥ 970.3

Bei ya dhahabu Uchina