Bei ya dhahabu Denmaki 2024
kwa gramu · 750 · DKK · 301 Tarehe
| Juu zaidi | DKK 468.8 |
|---|
| Chini zaidi | DKK 352.8 |
|---|
| Mabadiliko | +27.94% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2024-12-31 | DKK 451.4 |
|---|
| 2024-12-30 | DKK 453.2 |
|---|
| 2024-12-29 | DKK 452.6 |
|---|
| 2024-12-28 | DKK 452.3 |
|---|
| 2024-12-27 | DKK 454.9 |
|---|
| 2024-12-26 | DKK 454.9 |
|---|
| 2024-12-25 | DKK 452.5 |
|---|
| 2024-12-24 | DKK 453.0 |
|---|
| 2024-12-23 | DKK 452.3 |
|---|
| 2024-12-22 | DKK 452.8 |
|---|
| 2024-12-21 | DKK 452.5 |
|---|
| 2024-12-20 | DKK 451.8 |
|---|
| 2024-12-19 | DKK 454.2 |
|---|
| 2024-12-18 | DKK 453.8 |
|---|
| 2024-12-17 | DKK 454.7 |
|---|
| 2024-12-16 | DKK 454.0 |
|---|
| 2024-12-15 | DKK 454.0 |
|---|
| 2024-12-14 | DKK 453.9 |
|---|
| 2024-12-13 | DKK 462.6 |
|---|
| 2024-12-12 | DKK 464.5 |
|---|
| 2024-12-11 | DKK 461.6 |
|---|
| 2024-12-10 | DKK 454.3 |
|---|
| 2024-12-09 | DKK 451.3 |
|---|
| 2024-12-08 | DKK 448.6 |
|---|
| 2024-12-07 | DKK 448.5 |
|---|
| 2024-12-06 | DKK 446.1 |
|---|
| 2024-12-05 | DKK 453.4 |
|---|
| 2024-12-04 | DKK 452.4 |
|---|
| 2024-12-03 | DKK 452.4 |
|---|
| 2024-12-02 | DKK 450.5 |
|---|
| 2024-12-01 | DKK 451.1 |
|---|
| 2024-11-30 | DKK 451.1 |
|---|
| 2024-11-29 | DKK 451.1 |
|---|
| 2024-11-28 | DKK 447.7 |
|---|
| 2024-11-27 | DKK 451.3 |
|---|
| 2024-11-26 | DKK 452.9 |
|---|
| 2024-11-25 | DKK 463.3 |
|---|
| 2024-11-24 | DKK 468.8 |
|---|
| 2024-11-23 | DKK 468.0 |
|---|
| 2024-11-22 | DKK 460.1 |
|---|
| 2024-11-21 | DKK 453.3 |
|---|
| 2024-11-20 | DKK 448.3 |
|---|
| 2024-11-19 | DKK 444.5 |
|---|
| 2024-11-18 | DKK 441.8 |
|---|
| 2024-11-17 | DKK 437.8 |
|---|
| 2024-11-16 | DKK 437.6 |
|---|
| 2024-11-15 | DKK 438.4 |
|---|
| 2024-11-14 | DKK 437.8 |
|---|
| 2024-11-13 | DKK 442.1 |
|---|
| 2024-11-12 | DKK 443.2 |
|---|
| 2024-11-11 | DKK 449.4 |
|---|
| 2024-11-10 | DKK 450.8 |
|---|
| 2024-11-09 | DKK 450.7 |
|---|
| 2024-11-08 | DKK 451.1 |
|---|
| 2024-11-07 | DKK 445.1 |
|---|
| 2024-11-06 | DKK 455.9 |
|---|
| 2024-11-05 | DKK 452.5 |
|---|
| 2024-11-04 | DKK 453.0 |
|---|
| 2024-11-03 | DKK 454.5 |
|---|
| 2024-11-02 | DKK 454.5 |
|---|
| 2024-11-01 | DKK 454.7 |
|---|
| 2024-10-31 | DKK 462.3 |
|---|
| 2024-10-30 | DKK 462.6 |
|---|
| 2024-10-29 | DKK 457.8 |
|---|
| 2024-10-28 | DKK 455.2 |
|---|
| 2024-10-27 | DKK 458.4 |
|---|
| 2024-10-26 | DKK 458.2 |
|---|
| 2024-10-25 | DKK 454.8 |
|---|
| 2024-10-24 | DKK 455.0 |
|---|
| 2024-10-23 | DKK 456.8 |
|---|
| 2024-10-22 | DKK 454.0 |
|---|
| 2024-10-21 | DKK 451.9 |
|---|
| 2024-10-20 | DKK 450.9 |
|---|
| 2024-10-19 | DKK 450.8 |
|---|
| 2024-10-18 | DKK 449.3 |
|---|
| 2024-10-17 | DKK 444.3 |
|---|
| 2024-10-16 | DKK 440.7 |
|---|
| 2024-10-15 | DKK 437.5 |
|---|
| 2024-10-14 | DKK 436.6 |
|---|
| 2024-10-13 | DKK 437.5 |
|---|
| 2024-10-12 | DKK 437.5 |
|---|
| 2024-10-11 | DKK 434.1 |
|---|
| 2024-10-10 | DKK 429.0 |
|---|
| 2024-10-09 | DKK 430.2 |
|---|
| 2024-10-08 | DKK 432.6 |
|---|
| 2024-10-07 | DKK 434.6 |
|---|
| 2024-10-06 | DKK 434.7 |
|---|
| 2024-10-05 | DKK 434.9 |
|---|
| 2024-10-04 | DKK 433.8 |
|---|
| 2024-10-03 | DKK 433.2 |
|---|
| 2024-10-02 | DKK 432.4 |
|---|
| 2024-10-01 | DKK 426.1 |
|---|
| 2024-09-30 | DKK 428.3 |
|---|
| 2024-09-29 | DKK 428.4 |
|---|
| 2024-09-28 | DKK 428.0 |
|---|
| 2024-09-27 | DKK 430.0 |
|---|
| 2024-09-26 | DKK 429.8 |
|---|
| 2024-09-25 | DKK 427.6 |
|---|
| 2024-09-24 | DKK 426.1 |
|---|
| 2024-09-23 | DKK 422.9 |
|---|
| 2024-09-22 | DKK 422.9 |
|---|
| 2024-09-21 | DKK 422.9 |
|---|
| 2024-09-20 | DKK 417.4 |
|---|
| 2024-09-19 | DKK 415.2 |
|---|
| 2024-09-18 | DKK 416.5 |
|---|
| 2024-09-17 | DKK 417.8 |
|---|
| 2024-09-16 | DKK 419.3 |
|---|
| 2024-09-15 | DKK 419.4 |
|---|
| 2024-09-14 | DKK 419.7 |
|---|
| 2024-09-13 | DKK 416.7 |
|---|
| 2024-09-12 | DKK 411.4 |
|---|
| 2024-09-11 | DKK 411.3 |
|---|
| 2024-09-10 | DKK 408.7 |
|---|
| 2024-09-09 | DKK 405.8 |
|---|
| 2024-09-08 | DKK 405.8 |
|---|
| 2024-09-07 | DKK 405.8 |
|---|
| 2024-09-06 | DKK 407.4 |
|---|
| 2024-09-05 | DKK 405.8 |
|---|
| 2024-09-04 | DKK 406.2 |
|---|
| 2024-09-03 | DKK 405.5 |
|---|
| 2024-09-02 | DKK 407.8 |
|---|
| 2024-09-01 | DKK 407.9 |
|---|
| 2024-08-31 | DKK 408.0 |
|---|
| 2024-08-30 | DKK 409.4 |
|---|
| 2024-08-29 | DKK 406.4 |
|---|
| 2024-08-28 | DKK 406.2 |
|---|
| 2024-08-27 | DKK 405.3 |
|---|
| 2024-08-26 | DKK 404.5 |
|---|
| 2024-08-25 | DKK 404.2 |
|---|
| 2024-08-24 | DKK 404.2 |
|---|
| 2024-08-23 | DKK 403.2 |
|---|
| 2024-08-22 | DKK 406.0 |
|---|
| 2024-08-21 | DKK 406.8 |
|---|
| 2024-08-20 | DKK 407.0 |
|---|
| 2024-08-19 | DKK 407.7 |
|---|
| 2024-08-18 | DKK 409.6 |
|---|
| 2024-08-17 | DKK 409.6 |
|---|
| 2024-08-16 | DKK 403.6 |
|---|
| 2024-08-15 | DKK 401.4 |
|---|
| 2024-08-14 | DKK 404.9 |
|---|
| 2024-08-13 | DKK 405.8 |
|---|
| 2024-08-12 | DKK 400.8 |
|---|
| 2024-08-11 | DKK 401.5 |
|---|
| 2024-08-10 | DKK 401.1 |
|---|
| 2024-08-09 | DKK 400.0 |
|---|
| 2024-08-08 | DKK 393.9 |
|---|
| 2024-08-07 | DKK 392.5 |
|---|
| 2024-08-06 | DKK 396.5 |
|---|
| 2024-08-05 | DKK 402.0 |
|---|
| 2024-08-04 | DKK 403.1 |
|---|
| 2024-08-03 | DKK 403.1 |
|---|
| 2024-08-02 | DKK 407.5 |
|---|
| 2024-08-01 | DKK 407.9 |
|---|
| 2024-07-31 | DKK 400.3 |
|---|
| 2024-07-30 | DKK 396.4 |
|---|
| 2024-07-29 | DKK 397.4 |
|---|
| 2024-07-28 | DKK 396.1 |
|---|
| 2024-07-27 | DKK 396.2 |
|---|
| 2024-07-26 | DKK 391.7 |
|---|
| 2024-07-25 | DKK 397.6 |
|---|
| 2024-07-24 | DKK 399.9 |
|---|
| 2024-07-23 | DKK 397.2 |
|---|
| 2024-07-22 | DKK 398.5 |
|---|
| 2024-07-21 | DKK 397.2 |
|---|
| 2024-07-20 | DKK 397.0 |
|---|
| 2024-07-19 | DKK 401.7 |
|---|
| 2024-07-18 | DKK 405.5 |
|---|
| 2024-07-17 | DKK 409.0 |
|---|
| 2024-07-16 | DKK 400.9 |
|---|
| 2024-07-15 | DKK 398.1 |
|---|
| 2024-07-14 | DKK 398.2 |
|---|
| 2024-07-13 | DKK 398.3 |
|---|
| 2024-07-12 | DKK 399.4 |
|---|
| 2024-07-11 | DKK 394.6 |
|---|
| 2024-07-10 | DKK 394.2 |
|---|
| 2024-07-09 | DKK 392.9 |
|---|
| 2024-07-08 | DKK 397.3 |
|---|
| 2024-07-07 | DKK 397.3 |
|---|
| 2024-07-06 | DKK 397.2 |
|---|
| 2024-07-05 | DKK 392.7 |
|---|
| 2024-07-04 | DKK 393.7 |
|---|
| 2024-07-03 | DKK 390.4 |
|---|
| 2024-07-02 | DKK 391.2 |
|---|
| 2024-07-01 | DKK 389.6 |
|---|
| 2024-06-30 | DKK 390.9 |
|---|
| 2024-06-29 | DKK 390.9 |
|---|
| 2024-06-28 | DKK 390.9 |
|---|
| 2024-06-27 | DKK 387.4 |
|---|
| 2024-06-26 | DKK 389.8 |
|---|
| 2024-06-25 | DKK 390.5 |
|---|
| 2024-06-24 | DKK 391.4 |
|---|
| 2024-06-23 | DKK 390.9 |
|---|
| 2024-06-22 | DKK 390.8 |
|---|
| 2024-06-21 | DKK 396.9 |
|---|
| 2024-06-20 | DKK 390.9 |
|---|
| 2024-06-19 | DKK 390.4 |
|---|
| 2024-06-18 | DKK 389.4 |
|---|
| 2024-06-17 | DKK 391.7 |
|---|
| 2024-06-16 | DKK 392.6 |
|---|
| 2024-06-15 | DKK 392.3 |
|---|
| 2024-06-14 | DKK 386.8 |
|---|
| 2024-06-13 | DKK 385.3 |
|---|
| 2024-06-12 | DKK 387.7 |
|---|
| 2024-06-11 | DKK 386.0 |
|---|
| 2024-06-10 | DKK 383.1 |
|---|
| 2024-06-09 | DKK 382.4 |
|---|
| 2024-06-08 | DKK 382.5 |
|---|
| 2024-06-07 | DKK 392.6 |
|---|
| 2024-06-06 | DKK 390.9 |
|---|
| 2024-06-05 | DKK 385.0 |
|---|
| 2024-06-04 | DKK 387.5 |
|---|
| 2024-06-03 | DKK 386.3 |
|---|
| 2024-06-02 | DKK 386.3 |
|---|
| 2024-06-01 | DKK 386.4 |
|---|
| 2024-05-31 | DKK 389.7 |
|---|
| 2024-05-30 | DKK 389.9 |
|---|
| 2024-05-29 | DKK 391.1 |
|---|
| 2024-05-28 | DKK 389.4 |
|---|
| 2024-05-27 | DKK 388.0 |
|---|
| 2024-05-26 | DKK 387.6 |
|---|
| 2024-05-25 | DKK 387.8 |
|---|
| 2024-05-24 | DKK 388.2 |
|---|
| 2024-05-23 | DKK 395.4 |
|---|
| 2024-05-22 | DKK 401.8 |
|---|
| 2024-05-21 | DKK 403.1 |
|---|
| 2024-05-20 | DKK 402.6 |
|---|
| 2024-05-19 | DKK 399.9 |
|---|
| 2024-05-18 | DKK 400.1 |
|---|
| 2024-05-17 | DKK 394.1 |
|---|
| 2024-05-16 | DKK 396.0 |
|---|
| 2024-05-15 | DKK 392.2 |
|---|
| 2024-05-14 | DKK 390.6 |
|---|
| 2024-05-13 | DKK 394.5 |
|---|
| 2024-05-12 | DKK 394.6 |
|---|
| 2024-05-11 | DKK 394.6 |
|---|
| 2024-05-10 | DKK 392.7 |
|---|
| 2024-05-09 | DKK 387.1 |
|---|
| 2024-05-08 | DKK 387.6 |
|---|
| 2024-05-07 | DKK 389.0 |
|---|
| 2024-05-06 | DKK 385.3 |
|---|
| 2024-05-05 | DKK 385.0 |
|---|
| 2024-05-04 | DKK 385.1 |
|---|
| 2024-05-03 | DKK 386.6 |
|---|
| 2024-05-02 | DKK 390.8 |
|---|
| 2024-05-01 | DKK 386.3 |
|---|
| 2024-04-30 | DKK 392.0 |
|---|
| 2024-04-29 | DKK 391.0 |
|---|
| 2024-04-28 | DKK 393.5 |
|---|
| 2024-04-27 | DKK 393.4 |
|---|
| 2024-04-26 | DKK 390.6 |
|---|
| 2024-04-25 | DKK 389.8 |
|---|
| 2024-04-24 | DKK 390.2 |
|---|
| 2024-04-23 | DKK 394.2 |
|---|
| 2024-04-22 | DKK 402.4 |
|---|
| 2024-04-21 | DKK 404.1 |
|---|
| 2024-04-20 | DKK 404.0 |
|---|
| 2024-04-19 | DKK 405.0 |
|---|
| 2024-04-18 | DKK 400.0 |
|---|
| 2024-04-17 | DKK 404.3 |
|---|
| 2024-04-16 | DKK 404.1 |
|---|
| 2024-04-15 | DKK 398.7 |
|---|
| 2024-04-14 | DKK 396.6 |
|---|
| 2024-04-13 | DKK 396.7 |
|---|
| 2024-04-12 | DKK 400.7 |
|---|
| 2024-04-11 | DKK 391.9 |
|---|
| 2024-04-10 | DKK 389.1 |
|---|
| 2024-04-09 | DKK 388.2 |
|---|
| 2024-04-08 | DKK 383.5 |
|---|
| 2024-04-07 | DKK 387.0 |
|---|
| 2024-04-06 | DKK 386.8 |
|---|
| 2024-04-05 | DKK 378.4 |
|---|
| 2024-04-04 | DKK 381.8 |
|---|
| 2024-04-03 | DKK 381.0 |
|---|
| 2024-04-02 | DKK 377.3 |
|---|
| 2024-04-01 | DKK 376.7 |
|---|
| 2024-03-31 | DKK 372.5 |
|---|
| 2024-03-30 | DKK 372.5 |
|---|
| 2024-03-29 | DKK 372.8 |
|---|
| 2024-03-28 | DKK 364.1 |
|---|
| 2024-03-27 | DKK 362.4 |
|---|
| 2024-03-26 | DKK 360.6 |
|---|
| 2024-03-25 | DKK 360.9 |
|---|
| 2024-03-24 | DKK 360.7 |
|---|
| 2024-03-23 | DKK 360.7 |
|---|
| 2024-03-22 | DKK 362.1 |
|---|
| 2024-03-21 | DKK 363.2 |
|---|
| 2024-03-20 | DKK 357.5 |
|---|
| 2024-03-19 | DKK 357.7 |
|---|
| 2024-03-18 | DKK 356.1 |
|---|
| 2024-03-17 | DKK 356.4 |
|---|
| 2024-03-16 | DKK 356.3 |
|---|
| 2024-03-15 | DKK 358.0 |
|---|
| 2024-03-14 | DKK 357.7 |
|---|
| 2024-03-13 | DKK 355.6 |
|---|
| 2024-03-12 | DKK 359.2 |
|---|
| 2024-03-11 | DKK 359.0 |
|---|
| 2024-03-10 | DKK 358.4 |
|---|
| 2024-03-09 | DKK 358.2 |
|---|
| 2024-03-08 | DKK 354.9 |
|---|
| 2024-03-07 | DKK 354.7 |
|---|
| 2024-03-06 | DKK 352.8 |
|---|
Bei ya dhahabu Denmaki