Bei ya dhahabu Ujerumani 2026
kwa gramu · 999 · EUR · 261 Tarehe
| Juu zaidi | € 148.8 |
|---|
| Chini zaidi | € 112.0 |
|---|
| Mabadiliko | +3.80% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2026-09-19 | € 122.6 |
|---|
| 2026-09-18 | € 121.8 |
|---|
| 2026-09-17 | € 120.5 |
|---|
| 2026-09-16 | € 120.5 |
|---|
| 2026-09-15 | € 120.0 |
|---|
| 2026-09-14 | € 120.3 |
|---|
| 2026-09-13 | € 120.5 |
|---|
| 2026-09-12 | € 120.5 |
|---|
| 2026-09-11 | € 119.3 |
|---|
| 2026-09-10 | € 121.8 |
|---|
| 2026-09-09 | € 120.9 |
|---|
| 2026-09-08 | € 122.7 |
|---|
| 2026-09-07 | € 121.9 |
|---|
| 2026-09-06 | € 122.6 |
|---|
| 2026-09-05 | € 122.6 |
|---|
| 2026-09-04 | € 123.6 |
|---|
| 2026-09-03 | € 122.8 |
|---|
| 2026-09-02 | € 119.4 |
|---|
| 2026-09-01 | € 122.7 |
|---|
| 2026-08-31 | € 122.6 |
|---|
| 2026-08-30 | € 123.7 |
|---|
| 2026-08-29 | € 123.8 |
|---|
| 2026-08-28 | € 127.0 |
|---|
| 2026-08-27 | € 126.9 |
|---|
| 2026-08-26 | € 127.9 |
|---|
| 2026-08-25 | € 128.8 |
|---|
| 2026-08-24 | € 126.9 |
|---|
| 2026-08-23 | € 126.8 |
|---|
| 2026-08-22 | € 126.9 |
|---|
| 2026-08-21 | € 124.6 |
|---|
| 2026-08-20 | € 123.8 |
|---|
| 2026-08-18 | € 122.2 |
|---|
| 2026-08-17 | € 122.2 |
|---|
| 2026-08-16 | € 121.6 |
|---|
| 2026-08-15 | € 121.6 |
|---|
| 2026-08-14 | € 120.3 |
|---|
| 2026-08-13 | € 123.0 |
|---|
| 2026-08-12 | € 122.7 |
|---|
| 2026-08-11 | € 123.2 |
|---|
| 2026-08-10 | € 120.3 |
|---|
| 2026-08-09 | € 120.8 |
|---|
| 2026-08-08 | € 120.8 |
|---|
| 2026-08-07 | € 118.7 |
|---|
| 2026-08-06 | € 119.1 |
|---|
| 2026-08-05 | € 115.1 |
|---|
| 2026-08-04 | € 113.4 |
|---|
| 2026-08-03 | € 113.3 |
|---|
| 2026-08-02 | € 112.7 |
|---|
| 2026-08-01 | € 112.7 |
|---|
| 2026-07-31 | € 113.8 |
|---|
| 2026-07-30 | € 114.4 |
|---|
| 2026-07-29 | € 113.6 |
|---|
| 2026-07-28 | € 114.2 |
|---|
| 2026-07-27 | € 115.3 |
|---|
| 2026-07-26 | € 114.7 |
|---|
| 2026-07-25 | € 114.6 |
|---|
| 2026-07-24 | € 113.9 |
|---|
| 2026-07-23 | € 116.3 |
|---|
| 2026-07-22 | € 116.7 |
|---|
| 2026-07-21 | € 113.8 |
|---|
| 2026-07-20 | € 113.1 |
|---|
| 2026-07-19 | € 112.7 |
|---|
| 2026-07-18 | € 112.7 |
|---|
| 2026-07-17 | € 112.2 |
|---|
| 2026-07-16 | € 113.0 |
|---|
| 2026-07-15 | € 113.5 |
|---|
| 2026-07-14 | € 113.2 |
|---|
| 2026-07-13 | € 114.5 |
|---|
| 2026-07-12 | € 115.8 |
|---|
| 2026-07-11 | € 115.9 |
|---|
| 2026-07-10 | € 115.7 |
|---|
| 2026-07-09 | € 114.3 |
|---|
| 2026-07-08 | € 116.2 |
|---|
| 2026-07-07 | € 116.0 |
|---|
| 2026-07-06 | € 117.1 |
|---|
| 2026-07-05 | € 117.3 |
|---|
| 2026-07-04 | € 117.4 |
|---|
| 2026-07-03 | € 117.4 |
|---|
| 2026-07-02 | € 114.8 |
|---|
| 2026-07-01 | € 112.1 |
|---|
| 2026-06-30 | € 112.0 |
|---|
| 2026-06-29 | € 114.6 |
|---|
| 2026-06-28 | € 115.2 |
|---|
| 2026-06-27 | € 115.2 |
|---|
| 2026-06-26 | € 113.3 |
|---|
| 2026-06-25 | € 113.0 |
|---|
| 2026-06-24 | € 114.9 |
|---|
| 2026-06-23 | € 116.6 |
|---|
| 2026-06-22 | € 117.3 |
|---|
| 2026-06-21 | € 116.4 |
|---|
| 2026-06-20 | € 116.5 |
|---|
| 2026-06-19 | € 116.1 |
|---|
| 2026-06-18 | € 120.3 |
|---|
| 2026-06-17 | € 119.7 |
|---|
| 2026-06-16 | € 120.1 |
|---|
| 2026-06-15 | € 119.8 |
|---|
| 2026-06-14 | € 117.1 |
|---|
| 2026-06-13 | € 117.2 |
|---|
| 2026-06-12 | € 116.6 |
|---|
| 2026-06-11 | € 113.5 |
|---|
| 2026-06-10 | € 116.4 |
|---|
| 2026-06-09 | € 120.8 |
|---|
| 2026-06-08 | € 120.2 |
|---|
| 2026-06-07 | € 120.8 |
|---|
| 2026-06-06 | € 120.8 |
|---|
| 2026-06-05 | € 123.0 |
|---|
| 2026-06-04 | € 124.1 |
|---|
| 2026-06-03 | € 123.7 |
|---|
| 2026-06-02 | € 124.6 |
|---|
| 2026-06-01 | € 124.5 |
|---|
| 2026-05-31 | € 125.3 |
|---|
| 2026-05-30 | € 125.3 |
|---|
| 2026-05-29 | € 124.4 |
|---|
| 2026-05-28 | € 121.5 |
|---|
| 2026-05-27 | € 124.3 |
|---|
| 2026-05-26 | € 125.5 |
|---|
| 2026-05-25 | € 126.0 |
|---|
| 2026-05-24 | € 124.8 |
|---|
| 2026-05-23 | € 124.9 |
|---|
| 2026-05-22 | € 125.4 |
|---|
| 2026-05-21 | € 125.5 |
|---|
| 2026-05-20 | € 123.8 |
|---|
| 2026-05-19 | € 125.5 |
|---|
| 2026-05-18 | € 125.6 |
|---|
| 2026-05-17 | € 125.5 |
|---|
| 2026-05-16 | € 125.5 |
|---|
| 2026-05-15 | € 127.6 |
|---|
| 2026-05-14 | € 128.3 |
|---|
| 2026-05-13 | € 128.7 |
|---|
| 2026-05-12 | € 129.1 |
|---|
| 2026-05-11 | € 128.1 |
|---|
| 2026-05-10 | € 128.6 |
|---|
| 2026-05-09 | € 128.6 |
|---|
| 2026-05-08 | € 129.1 |
|---|
| 2026-05-07 | € 128.6 |
|---|
| 2026-05-06 | € 127.6 |
|---|
| 2026-05-05 | € 124.6 |
|---|
| 2026-05-04 | € 126.1 |
|---|
| 2026-05-03 | € 126.6 |
|---|
| 2026-05-02 | € 126.6 |
|---|
| 2026-05-01 | € 126.6 |
|---|
| 2026-04-30 | € 125.6 |
|---|
| 2026-04-29 | € 126.1 |
|---|
| 2026-04-28 | € 128.1 |
|---|
| 2026-04-27 | € 129.6 |
|---|
| 2026-04-26 | € 129.1 |
|---|
| 2026-04-25 | € 129.1 |
|---|
| 2026-04-24 | € 128.6 |
|---|
| 2026-04-23 | € 129.1 |
|---|
| 2026-04-22 | € 130.2 |
|---|
| 2026-04-21 | € 131.2 |
|---|
| 2026-04-20 | € 131.2 |
|---|
| 2026-04-19 | € 132.3 |
|---|
| 2026-04-18 | € 132.3 |
|---|
| 2026-04-17 | € 130.7 |
|---|
| 2026-04-16 | € 131.2 |
|---|
| 2026-04-15 | € 131.8 |
|---|
| 2026-04-14 | € 130.2 |
|---|
| 2026-04-13 | € 129.6 |
|---|
| 2026-04-12 | € 130.2 |
|---|
| 2026-04-11 | € 130.2 |
|---|
| 2026-04-10 | € 130.7 |
|---|
| 2026-04-09 | € 130.2 |
|---|
| 2026-04-08 | € 132.3 |
|---|
| 2026-04-07 | € 129.7 |
|---|
| 2026-04-06 | € 129.1 |
|---|
| 2026-04-05 | € 130.5 |
|---|
| 2026-04-04 | € 130.6 |
|---|
| 2026-04-03 | € 130.3 |
|---|
| 2026-04-02 | € 130.3 |
|---|
| 2026-04-01 | € 130.4 |
|---|
| 2026-03-31 | € 128.1 |
|---|
| 2026-03-30 | € 125.8 |
|---|
| 2026-03-29 | € 125.6 |
|---|
| 2026-03-28 | € 125.6 |
|---|
| 2026-03-27 | € 123.5 |
|---|
| 2026-03-26 | € 125.6 |
|---|
| 2026-03-25 | € 127.3 |
|---|
| 2026-03-24 | € 121.1 |
|---|
| 2026-03-23 | € 121.8 |
|---|
| 2026-03-22 | € 124.7 |
|---|
| 2026-03-21 | € 124.7 |
|---|
| 2026-03-20 | € 130.3 |
|---|
| 2026-03-19 | € 136.0 |
|---|
| 2026-03-18 | € 139.4 |
|---|
| 2026-03-17 | € 140.5 |
|---|
| 2026-03-16 | € 140.5 |
|---|
| 2026-03-15 | € 140.7 |
|---|
| 2026-03-14 | € 140.9 |
|---|
| 2026-03-13 | € 142.9 |
|---|
| 2026-03-12 | € 144.0 |
|---|
| 2026-03-11 | € 144.0 |
|---|
| 2026-03-10 | € 143.3 |
|---|
| 2026-03-09 | € 141.9 |
|---|
| 2026-03-08 | € 143.1 |
|---|
| 2026-03-07 | € 143.1 |
|---|
| 2026-03-06 | € 141.9 |
|---|
| 2026-03-05 | € 143.4 |
|---|
| 2026-03-04 | € 143.4 |
|---|
| 2026-03-03 | € 147.3 |
|---|
| 2026-03-02 | € 145.6 |
|---|
| 2026-03-01 | € 143.6 |
|---|
| 2026-02-28 | € 143.7 |
|---|
| 2026-02-27 | € 141.3 |
|---|
| 2026-02-26 | € 140.8 |
|---|
| 2026-02-25 | € 141.4 |
|---|
| 2026-02-24 | € 141.5 |
|---|
| 2026-02-23 | € 140.7 |
|---|
| 2026-02-22 | € 139.1 |
|---|
| 2026-02-21 | € 139.1 |
|---|
| 2026-02-20 | € 136.7 |
|---|
| 2026-02-19 | € 135.6 |
|---|
| 2026-02-18 | € 133.1 |
|---|
| 2026-02-17 | € 134.7 |
|---|
| 2026-02-16 | € 135.6 |
|---|
| 2026-02-15 | € 136.6 |
|---|
| 2026-02-14 | € 136.7 |
|---|
| 2026-02-13 | € 134.8 |
|---|
| 2026-02-12 | € 136.8 |
|---|
| 2026-02-11 | € 136.5 |
|---|
| 2026-02-10 | € 136.0 |
|---|
| 2026-02-09 | € 135.9 |
|---|
| 2026-02-08 | € 134.9 |
|---|
| 2026-02-07 | € 135.0 |
|---|
| 2026-02-06 | € 131.7 |
|---|
| 2026-02-05 | € 134.3 |
|---|
| 2026-02-04 | € 137.2 |
|---|
| 2026-02-03 | € 130.2 |
|---|
| 2026-02-02 | € 129.1 |
|---|
| 2026-02-01 | € 131.9 |
|---|
| 2026-01-31 | € 131.9 |
|---|
| 2026-01-30 | € 139.4 |
|---|
| 2026-01-29 | € 148.8 |
|---|
| 2026-01-28 | € 139.5 |
|---|
| 2026-01-27 | € 137.0 |
|---|
| 2026-01-26 | € 137.8 |
|---|
| 2026-01-25 | € 135.5 |
|---|
| 2026-01-24 | € 135.5 |
|---|
| 2026-01-23 | € 135.5 |
|---|
| 2026-01-22 | € 131.8 |
|---|
| 2026-01-21 | € 132.3 |
|---|
| 2026-01-20 | € 128.9 |
|---|
| 2026-01-19 | € 129.0 |
|---|
| 2026-01-18 | € 127.3 |
|---|
| 2026-01-17 | € 127.4 |
|---|
| 2026-01-16 | € 127.5 |
|---|
| 2026-01-15 | € 127.3 |
|---|
| 2026-01-14 | € 127.6 |
|---|
| 2026-01-13 | € 126.4 |
|---|
| 2026-01-12 | € 126.0 |
|---|
| 2026-01-11 | € 124.6 |
|---|
| 2026-01-10 | € 124.6 |
|---|
| 2026-01-09 | € 123.5 |
|---|
| 2026-01-08 | € 122.4 |
|---|
| 2026-01-07 | € 122.7 |
|---|
| 2026-01-06 | € 122.1 |
|---|
| 2026-01-05 | € 120.9 |
|---|
| 2026-01-04 | € 118.7 |
|---|
| 2026-01-03 | € 118.7 |
|---|
| 2026-01-02 | € 118.8 |
|---|
| 2026-01-01 | € 118.1 |
|---|
Bei ya dhahabu Ujerumani