Bei ya dhahabu Ugiriki 2026
kwa gramu · 750 · EUR · 261 Tarehe
| Juu zaidi | € 111.7 |
|---|
| Chini zaidi | € 84.1 |
|---|
| Mabadiliko | +3.80% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2026-09-19 | € 92.0 |
|---|
| 2026-09-18 | € 91.4 |
|---|
| 2026-09-17 | € 90.4 |
|---|
| 2026-09-16 | € 90.5 |
|---|
| 2026-09-15 | € 90.1 |
|---|
| 2026-09-14 | € 90.3 |
|---|
| 2026-09-13 | € 90.5 |
|---|
| 2026-09-12 | € 90.5 |
|---|
| 2026-09-11 | € 89.5 |
|---|
| 2026-09-10 | € 91.5 |
|---|
| 2026-09-09 | € 90.8 |
|---|
| 2026-09-08 | € 92.2 |
|---|
| 2026-09-07 | € 91.5 |
|---|
| 2026-09-06 | € 92.0 |
|---|
| 2026-09-05 | € 92.0 |
|---|
| 2026-09-04 | € 92.8 |
|---|
| 2026-09-03 | € 92.2 |
|---|
| 2026-09-02 | € 89.7 |
|---|
| 2026-09-01 | € 92.1 |
|---|
| 2026-08-31 | € 92.0 |
|---|
| 2026-08-30 | € 92.9 |
|---|
| 2026-08-29 | € 92.9 |
|---|
| 2026-08-28 | € 95.4 |
|---|
| 2026-08-27 | € 95.3 |
|---|
| 2026-08-26 | € 96.0 |
|---|
| 2026-08-25 | € 96.7 |
|---|
| 2026-08-24 | € 95.3 |
|---|
| 2026-08-23 | € 95.2 |
|---|
| 2026-08-22 | € 95.3 |
|---|
| 2026-08-21 | € 93.5 |
|---|
| 2026-08-20 | € 93.0 |
|---|
| 2026-08-18 | € 91.8 |
|---|
| 2026-08-17 | € 91.7 |
|---|
| 2026-08-16 | € 91.3 |
|---|
| 2026-08-15 | € 91.3 |
|---|
| 2026-08-14 | € 90.3 |
|---|
| 2026-08-13 | € 92.4 |
|---|
| 2026-08-12 | € 92.1 |
|---|
| 2026-08-11 | € 92.5 |
|---|
| 2026-08-10 | € 90.3 |
|---|
| 2026-08-09 | € 90.7 |
|---|
| 2026-08-08 | € 90.7 |
|---|
| 2026-08-07 | € 89.1 |
|---|
| 2026-08-06 | € 89.4 |
|---|
| 2026-08-05 | € 86.4 |
|---|
| 2026-08-04 | € 85.1 |
|---|
| 2026-08-03 | € 85.1 |
|---|
| 2026-08-02 | € 84.6 |
|---|
| 2026-08-01 | € 84.6 |
|---|
| 2026-07-31 | € 85.5 |
|---|
| 2026-07-30 | € 85.9 |
|---|
| 2026-07-29 | € 85.3 |
|---|
| 2026-07-28 | € 85.8 |
|---|
| 2026-07-27 | € 86.6 |
|---|
| 2026-07-26 | € 86.1 |
|---|
| 2026-07-25 | € 86.1 |
|---|
| 2026-07-24 | € 85.5 |
|---|
| 2026-07-23 | € 87.3 |
|---|
| 2026-07-22 | € 87.6 |
|---|
| 2026-07-21 | € 85.4 |
|---|
| 2026-07-20 | € 84.9 |
|---|
| 2026-07-19 | € 84.6 |
|---|
| 2026-07-18 | € 84.6 |
|---|
| 2026-07-17 | € 84.2 |
|---|
| 2026-07-16 | € 84.8 |
|---|
| 2026-07-15 | € 85.2 |
|---|
| 2026-07-14 | € 85.0 |
|---|
| 2026-07-13 | € 86.0 |
|---|
| 2026-07-12 | € 86.9 |
|---|
| 2026-07-11 | € 87.0 |
|---|
| 2026-07-10 | € 86.9 |
|---|
| 2026-07-09 | € 85.8 |
|---|
| 2026-07-08 | € 87.3 |
|---|
| 2026-07-07 | € 87.1 |
|---|
| 2026-07-06 | € 87.9 |
|---|
| 2026-07-05 | € 88.1 |
|---|
| 2026-07-04 | € 88.1 |
|---|
| 2026-07-03 | € 88.2 |
|---|
| 2026-07-02 | € 86.2 |
|---|
| 2026-07-01 | € 84.2 |
|---|
| 2026-06-30 | € 84.1 |
|---|
| 2026-06-29 | € 86.0 |
|---|
| 2026-06-28 | € 86.5 |
|---|
| 2026-06-27 | € 86.5 |
|---|
| 2026-06-26 | € 85.0 |
|---|
| 2026-06-25 | € 84.8 |
|---|
| 2026-06-24 | € 86.2 |
|---|
| 2026-06-23 | € 87.5 |
|---|
| 2026-06-22 | € 88.1 |
|---|
| 2026-06-21 | € 87.4 |
|---|
| 2026-06-20 | € 87.4 |
|---|
| 2026-06-19 | € 87.1 |
|---|
| 2026-06-18 | € 90.3 |
|---|
| 2026-06-17 | € 89.9 |
|---|
| 2026-06-16 | € 90.2 |
|---|
| 2026-06-15 | € 90.0 |
|---|
| 2026-06-14 | € 87.9 |
|---|
| 2026-06-13 | € 88.0 |
|---|
| 2026-06-12 | € 87.5 |
|---|
| 2026-06-11 | € 85.2 |
|---|
| 2026-06-10 | € 87.4 |
|---|
| 2026-06-09 | € 90.7 |
|---|
| 2026-06-08 | € 90.2 |
|---|
| 2026-06-07 | € 90.7 |
|---|
| 2026-06-06 | € 90.7 |
|---|
| 2026-06-05 | € 92.3 |
|---|
| 2026-06-04 | € 93.2 |
|---|
| 2026-06-03 | € 92.8 |
|---|
| 2026-06-02 | € 93.5 |
|---|
| 2026-06-01 | € 93.5 |
|---|
| 2026-05-31 | € 94.0 |
|---|
| 2026-05-30 | € 94.0 |
|---|
| 2026-05-29 | € 93.4 |
|---|
| 2026-05-28 | € 91.2 |
|---|
| 2026-05-27 | € 93.3 |
|---|
| 2026-05-26 | € 94.2 |
|---|
| 2026-05-25 | € 94.6 |
|---|
| 2026-05-24 | € 93.7 |
|---|
| 2026-05-23 | € 93.7 |
|---|
| 2026-05-22 | € 94.1 |
|---|
| 2026-05-21 | € 94.2 |
|---|
| 2026-05-20 | € 92.9 |
|---|
| 2026-05-19 | € 94.2 |
|---|
| 2026-05-18 | € 94.3 |
|---|
| 2026-05-17 | € 94.2 |
|---|
| 2026-05-16 | € 94.2 |
|---|
| 2026-05-15 | € 95.8 |
|---|
| 2026-05-14 | € 96.4 |
|---|
| 2026-05-13 | € 96.6 |
|---|
| 2026-05-12 | € 96.9 |
|---|
| 2026-05-11 | € 96.2 |
|---|
| 2026-05-10 | € 96.5 |
|---|
| 2026-05-09 | € 96.5 |
|---|
| 2026-05-08 | € 96.9 |
|---|
| 2026-05-07 | € 96.5 |
|---|
| 2026-05-06 | € 95.8 |
|---|
| 2026-05-05 | € 93.6 |
|---|
| 2026-05-04 | € 94.7 |
|---|
| 2026-05-03 | € 95.0 |
|---|
| 2026-05-02 | € 95.0 |
|---|
| 2026-05-01 | € 95.0 |
|---|
| 2026-04-30 | € 94.3 |
|---|
| 2026-04-29 | € 94.7 |
|---|
| 2026-04-28 | € 96.2 |
|---|
| 2026-04-27 | € 97.3 |
|---|
| 2026-04-26 | € 96.9 |
|---|
| 2026-04-25 | € 96.9 |
|---|
| 2026-04-24 | € 96.5 |
|---|
| 2026-04-23 | € 96.9 |
|---|
| 2026-04-22 | € 97.7 |
|---|
| 2026-04-21 | € 98.5 |
|---|
| 2026-04-20 | € 98.5 |
|---|
| 2026-04-19 | € 99.3 |
|---|
| 2026-04-18 | € 99.3 |
|---|
| 2026-04-17 | € 98.1 |
|---|
| 2026-04-16 | € 98.5 |
|---|
| 2026-04-15 | € 98.9 |
|---|
| 2026-04-14 | € 97.7 |
|---|
| 2026-04-13 | € 97.3 |
|---|
| 2026-04-12 | € 97.7 |
|---|
| 2026-04-11 | € 97.7 |
|---|
| 2026-04-10 | € 98.1 |
|---|
| 2026-04-09 | € 97.7 |
|---|
| 2026-04-08 | € 99.3 |
|---|
| 2026-04-07 | € 97.4 |
|---|
| 2026-04-06 | € 97.0 |
|---|
| 2026-04-05 | € 98.0 |
|---|
| 2026-04-04 | € 98.0 |
|---|
| 2026-04-03 | € 97.9 |
|---|
| 2026-04-02 | € 97.8 |
|---|
| 2026-04-01 | € 97.9 |
|---|
| 2026-03-31 | € 96.2 |
|---|
| 2026-03-30 | € 94.4 |
|---|
| 2026-03-29 | € 94.3 |
|---|
| 2026-03-28 | € 94.3 |
|---|
| 2026-03-27 | € 92.7 |
|---|
| 2026-03-26 | € 94.3 |
|---|
| 2026-03-25 | € 95.6 |
|---|
| 2026-03-24 | € 90.9 |
|---|
| 2026-03-23 | € 91.4 |
|---|
| 2026-03-22 | € 93.6 |
|---|
| 2026-03-21 | € 93.7 |
|---|
| 2026-03-20 | € 97.8 |
|---|
| 2026-03-19 | € 102.1 |
|---|
| 2026-03-18 | € 104.7 |
|---|
| 2026-03-17 | € 105.5 |
|---|
| 2026-03-16 | € 105.5 |
|---|
| 2026-03-15 | € 105.7 |
|---|
| 2026-03-14 | € 105.8 |
|---|
| 2026-03-13 | € 107.3 |
|---|
| 2026-03-12 | € 108.1 |
|---|
| 2026-03-11 | € 108.1 |
|---|
| 2026-03-10 | € 107.6 |
|---|
| 2026-03-09 | € 106.5 |
|---|
| 2026-03-08 | € 107.4 |
|---|
| 2026-03-07 | € 107.4 |
|---|
| 2026-03-06 | € 106.6 |
|---|
| 2026-03-05 | € 107.6 |
|---|
| 2026-03-04 | € 107.7 |
|---|
| 2026-03-03 | € 110.6 |
|---|
| 2026-03-02 | € 109.3 |
|---|
| 2026-03-01 | € 107.8 |
|---|
| 2026-02-28 | € 107.9 |
|---|
| 2026-02-27 | € 106.1 |
|---|
| 2026-02-26 | € 105.7 |
|---|
| 2026-02-25 | € 106.2 |
|---|
| 2026-02-24 | € 106.2 |
|---|
| 2026-02-23 | € 105.6 |
|---|
| 2026-02-22 | € 104.4 |
|---|
| 2026-02-21 | € 104.4 |
|---|
| 2026-02-20 | € 102.6 |
|---|
| 2026-02-19 | € 101.8 |
|---|
| 2026-02-18 | € 100.0 |
|---|
| 2026-02-17 | € 101.2 |
|---|
| 2026-02-16 | € 101.8 |
|---|
| 2026-02-15 | € 102.5 |
|---|
| 2026-02-14 | € 102.6 |
|---|
| 2026-02-13 | € 101.2 |
|---|
| 2026-02-12 | € 102.7 |
|---|
| 2026-02-11 | € 102.4 |
|---|
| 2026-02-10 | € 102.1 |
|---|
| 2026-02-09 | € 102.0 |
|---|
| 2026-02-08 | € 101.3 |
|---|
| 2026-02-07 | € 101.4 |
|---|
| 2026-02-06 | € 98.9 |
|---|
| 2026-02-05 | € 100.8 |
|---|
| 2026-02-04 | € 103.0 |
|---|
| 2026-02-03 | € 97.7 |
|---|
| 2026-02-02 | € 96.9 |
|---|
| 2026-02-01 | € 99.1 |
|---|
| 2026-01-31 | € 99.0 |
|---|
| 2026-01-30 | € 104.7 |
|---|
| 2026-01-29 | € 111.7 |
|---|
| 2026-01-28 | € 104.7 |
|---|
| 2026-01-27 | € 102.8 |
|---|
| 2026-01-26 | € 103.4 |
|---|
| 2026-01-25 | € 101.7 |
|---|
| 2026-01-24 | € 101.7 |
|---|
| 2026-01-23 | € 101.7 |
|---|
| 2026-01-22 | € 99.0 |
|---|
| 2026-01-21 | € 99.3 |
|---|
| 2026-01-20 | € 96.8 |
|---|
| 2026-01-19 | € 96.8 |
|---|
| 2026-01-18 | € 95.6 |
|---|
| 2026-01-17 | € 95.7 |
|---|
| 2026-01-16 | € 95.7 |
|---|
| 2026-01-15 | € 95.5 |
|---|
| 2026-01-14 | € 95.8 |
|---|
| 2026-01-13 | € 94.9 |
|---|
| 2026-01-12 | € 94.6 |
|---|
| 2026-01-11 | € 93.6 |
|---|
| 2026-01-10 | € 93.5 |
|---|
| 2026-01-09 | € 92.7 |
|---|
| 2026-01-08 | € 91.9 |
|---|
| 2026-01-07 | € 92.2 |
|---|
| 2026-01-06 | € 91.7 |
|---|
| 2026-01-05 | € 90.7 |
|---|
| 2026-01-04 | € 89.1 |
|---|
| 2026-01-03 | € 89.1 |
|---|
| 2026-01-02 | € 89.2 |
|---|
| 2026-01-01 | € 88.7 |
|---|
Bei ya dhahabu Ugiriki