Bei ya Dhahabu

Bei ya dhahabu Guatemala 2026

kwa gramu · 14K · GTQ · 261 Tarehe

Juu zaidi	GTQ 800.1
Chini zaidi	GTQ 570.1
Mabadiliko	+1.01%

Historia

Tarehe	Bei
2026-09-19	GTQ 629.4
2026-09-18	GTQ 625.2
2026-09-17	GTQ 619.4
2026-09-16	GTQ 621.7
2026-09-15	GTQ 618.6
2026-09-14	GTQ 622.4
2026-09-13	GTQ 624.5
2026-09-12	GTQ 624.9
2026-09-11	GTQ 618.7
2026-09-10	GTQ 633.9
2026-09-09	GTQ 628.8
2026-09-08	GTQ 638.6
2026-09-07	GTQ 632.7
2026-09-06	GTQ 636.0
2026-09-05	GTQ 636.5
2026-09-04	GTQ 641.6
2026-09-03	GTQ 636.2
2026-09-02	GTQ 617.9
2026-09-01	GTQ 636.5
2026-08-31	GTQ 638.1
2026-08-30	GTQ 640.0
2026-08-29	GTQ 640.7
2026-08-28	GTQ 660.8
2026-08-27	GTQ 660.6
2026-08-26	GTQ 666.5
2026-08-25	GTQ 670.9
2026-08-24	GTQ 662.5
2026-08-23	GTQ 661.5
2026-08-22	GTQ 661.9
2026-08-21	GTQ 650.9
2026-08-20	GTQ 644.8
2026-08-18	GTQ 632.4
2026-08-17	GTQ 631.4
2026-08-16	GTQ 628.1
2026-08-15	GTQ 628.3
2026-08-14	GTQ 619.9
2026-08-13	GTQ 633.3
2026-08-12	GTQ 632.1
2026-08-11	GTQ 635.7
2026-08-10	GTQ 620.3
2026-08-09	GTQ 623.3
2026-08-08	GTQ 623.7
2026-08-07	GTQ 611.7
2026-08-06	GTQ 614.2
2026-08-05	GTQ 592.6
2026-08-04	GTQ 583.1
2026-08-03	GTQ 582.7
2026-08-02	GTQ 580.4
2026-08-01	GTQ 580.2
2026-07-31	GTQ 584.4
2026-07-30	GTQ 584.4
2026-07-29	GTQ 578.5
2026-07-28	GTQ 581.1
2026-07-27	GTQ 586.9
2026-07-26	GTQ 582.4
2026-07-25	GTQ 582.4
2026-07-24	GTQ 579.1
2026-07-23	GTQ 593.3
2026-07-22	GTQ 594.4
2026-07-21	GTQ 580.2
2026-07-20	GTQ 577.8
2026-07-19	GTQ 575.6
2026-07-18	GTQ 575.7
2026-07-17	GTQ 573.3
2026-07-16	GTQ 577.9
2026-07-15	GTQ 579.0
2026-07-14	GTQ 576.7
2026-07-13	GTQ 583.9
2026-07-12	GTQ 590.3
2026-07-11	GTQ 590.8
2026-07-10	GTQ 591.5
2026-07-09	GTQ 583.2
2026-07-08	GTQ 593.4
2026-07-07	GTQ 592.6
2026-07-06	GTQ 598.3
2026-07-05	GTQ 599.1
2026-07-04	GTQ 600.1
2026-07-03	GTQ 599.7
2026-07-02	GTQ 583.8
2026-07-01	GTQ 570.9
2026-06-30	GTQ 570.1
2026-06-29	GTQ 582.9
2026-06-28	GTQ 585.7
2026-06-27	GTQ 586.2
2026-06-26	GTQ 575.1
2026-06-25	GTQ 573.6
2026-06-24	GTQ 583.3
2026-06-23	GTQ 595.3
2026-06-22	GTQ 600.1
2026-06-21	GTQ 596.1
2026-06-20	GTQ 596.7
2026-06-19	GTQ 592.4
2026-06-18	GTQ 619.0
2026-06-17	GTQ 620.5
2026-06-16	GTQ 620.9
2026-06-15	GTQ 621.2
2026-06-14	GTQ 604.4
2026-06-13	GTQ 604.9
2026-06-12	GTQ 601.7
2026-06-11	GTQ 585.1
2026-06-10	GTQ 600.0
2026-06-09	GTQ 621.9
2026-06-08	GTQ 618.7
2026-06-07	GTQ 621.2
2026-06-06	GTQ 621.3
2026-06-05	GTQ 637.7
2026-06-04	GTQ 643.4
2026-06-03	GTQ 641.9
2026-06-02	GTQ 647.6
2026-06-01	GTQ 647.6
2026-05-31	GTQ 651.9
2026-05-30	GTQ 652.4
2026-05-29	GTQ 645.9
2026-05-28	GTQ 628.7
2026-05-27	GTQ 646.2
2026-05-26	GTQ 651.5
2026-05-25	GTQ 654.4
2026-05-24	GTQ 646.5
2026-05-23	GTQ 646.9
2026-05-22	GTQ 650.1
2026-05-21	GTQ 651.1
2026-05-20	GTQ 641.3
2026-05-19	GTQ 652.2
2026-05-18	GTQ 653.2
2026-05-17	GTQ 651.3
2026-05-16	GTQ 651.8
2026-05-15	GTQ 664.3
2026-05-14	GTQ 671.5
2026-05-13	GTQ 674.7
2026-05-12	GTQ 678.1
2026-05-11	GTQ 671.5
2026-05-10	GTQ 676.2
2026-05-09	GTQ 678.0
2026-05-08	GTQ 679.3
2026-05-07	GTQ 676.0
2026-05-06	GTQ 666.9
2026-05-05	GTQ 651.9
2026-05-04	GTQ 661.6
2026-05-03	GTQ 664.1
2026-05-02	GTQ 664.1
2026-05-01	GTQ 664.6
2026-04-30	GTQ 655.8
2026-04-29	GTQ 660.4
2026-04-28	GTQ 673.4
2026-04-27	GTQ 679.4
2026-04-26	GTQ 676.5
2026-04-25	GTQ 677.5
2026-04-24	GTQ 672.3
2026-04-23	GTQ 678.4
2026-04-22	GTQ 684.1
2026-04-21	GTQ 691.9
2026-04-20	GTQ 693.2
2026-04-19	GTQ 698.8
2026-04-18	GTQ 697.5
2026-04-17	GTQ 689.2
2026-04-16	GTQ 692.4
2026-04-15	GTQ 695.3
2026-04-14	GTQ 685.2
2026-04-13	GTQ 677.7
2026-04-12	GTQ 682.8
2026-04-11	GTQ 683.6
2026-04-10	GTQ 683.7
2026-04-09	GTQ 679.6
2026-04-08	GTQ 691.7
2026-04-07	GTQ 669.5
2026-04-06	GTQ 666.2
2026-04-05	GTQ 672.9
2026-04-04	GTQ 672.7
2026-04-03	GTQ 672.9
2026-04-02	GTQ 674.3
2026-04-01	GTQ 675.4
2026-03-31	GTQ 659.4
2026-03-30	GTQ 649.5
2026-03-29	GTQ 649.3
2026-03-28	GTQ 649.9
2026-03-27	GTQ 638.3
2026-03-26	GTQ 651.7
2026-03-25	GTQ 661.9
2026-03-24	GTQ 628.8
2026-03-23	GTQ 631.0
2026-03-22	GTQ 648.2
2026-03-21	GTQ 648.5
2026-03-20	GTQ 675.6
2026-03-19	GTQ 701.9
2026-03-18	GTQ 720.6
2026-03-17	GTQ 724.4
2026-03-16	GTQ 722.3
2026-03-15	GTQ 723.8
2026-03-14	GTQ 724.4
2026-03-13	GTQ 739.7
2026-03-12	GTQ 745.8
2026-03-11	GTQ 751.2
2026-03-10	GTQ 747.0
2026-03-09	GTQ 733.7
2026-03-08	GTQ 746.1
2026-03-07	GTQ 746.8
2026-03-06	GTQ 740.7
2026-03-05	GTQ 748.5
2026-03-04	GTQ 747.1
2026-03-03	GTQ 774.3
2026-03-02	GTQ 770.8
2026-03-01	GTQ 761.7
2026-02-28	GTQ 761.8
2026-02-27	GTQ 749.0
2026-02-26	GTQ 745.9
2026-02-25	GTQ 748.6
2026-02-24	GTQ 748.7
2026-02-23	GTQ 745.9
2026-02-22	GTQ 735.7
2026-02-21	GTQ 736.4
2026-02-20	GTQ 722.4
2026-02-19	GTQ 719.2
2026-02-18	GTQ 707.8
2026-02-17	GTQ 717.1
2026-02-16	GTQ 722.4
2026-02-15	GTQ 727.6
2026-02-14	GTQ 728.2
2026-02-13	GTQ 718.8
2026-02-12	GTQ 731.5
2026-02-11	GTQ 729.9
2026-02-10	GTQ 726.8
2026-02-09	GTQ 720.7
2026-02-08	GTQ 715.9
2026-02-07	GTQ 716.1
2026-02-06	GTQ 697.6
2026-02-05	GTQ 711.5
2026-02-04	GTQ 727.8
2026-02-03	GTQ 691.4
2026-02-02	GTQ 689.8
2026-02-01	GTQ 702.3
2026-01-31	GTQ 704.8
2026-01-30	GTQ 745.7
2026-01-29	GTQ 800.1
2026-01-28	GTQ 751.6
2026-01-27	GTQ 730.0
2026-01-26	GTQ 734.8
2026-01-25	GTQ 719.3
2026-01-24	GTQ 719.8
2026-01-23	GTQ 715.2
2026-01-22	GTQ 692.5
2026-01-21	GTQ 697.2
2026-01-20	GTQ 673.5
2026-01-19	GTQ 672.6
2026-01-18	GTQ 663.1
2026-01-17	GTQ 663.2
2026-01-16	GTQ 664.7
2026-01-15	GTQ 665.1
2026-01-14	GTQ 667.1
2026-01-13	GTQ 662.1
2026-01-12	GTQ 659.4
2026-01-11	GTQ 650.9
2026-01-10	GTQ 651.0
2026-01-09	GTQ 646.1
2026-01-08	GTQ 641.5
2026-01-07	GTQ 644.8
2026-01-06	GTQ 642.2
2026-01-05	GTQ 635.1
2026-01-04	GTQ 625.0
2026-01-03	GTQ 625.2
2026-01-02	GTQ 627.7
2026-01-01	GTQ 623.1

Bei ya dhahabu Guatemala