Bei ya dhahabu Israeli 2026
kwa gramu · 14K · ILS · 261 Tarehe
| Juu zaidi | ₪ 322.7 |
|---|
| Chini zaidi | ₪ 223.3 |
|---|
| Mabadiliko | -3.23% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2026-09-19 | ₪ 250.4 |
|---|
| 2026-09-18 | ₪ 248.6 |
|---|
| 2026-09-17 | ₪ 246.0 |
|---|
| 2026-09-16 | ₪ 247.2 |
|---|
| 2026-09-15 | ₪ 246.5 |
|---|
| 2026-09-14 | ₪ 248.0 |
|---|
| 2026-09-13 | ₪ 247.3 |
|---|
| 2026-09-12 | ₪ 247.8 |
|---|
| 2026-09-11 | ₪ 247.3 |
|---|
| 2026-09-10 | ₪ 251.0 |
|---|
| 2026-09-09 | ₪ 248.4 |
|---|
| 2026-09-08 | ₪ 251.5 |
|---|
| 2026-09-07 | ₪ 249.8 |
|---|
| 2026-09-06 | ₪ 251.3 |
|---|
| 2026-09-05 | ₪ 251.2 |
|---|
| 2026-09-04 | ₪ 253.0 |
|---|
| 2026-09-03 | ₪ 252.8 |
|---|
| 2026-09-02 | ₪ 245.9 |
|---|
| 2026-09-01 | ₪ 249.3 |
|---|
| 2026-08-31 | ₪ 248.9 |
|---|
| 2026-08-30 | ₪ 250.1 |
|---|
| 2026-08-29 | ₪ 251.3 |
|---|
| 2026-08-28 | ₪ 257.6 |
|---|
| 2026-08-27 | ₪ 257.1 |
|---|
| 2026-08-26 | ₪ 260.3 |
|---|
| 2026-08-25 | ₪ 264.1 |
|---|
| 2026-08-24 | ₪ 259.3 |
|---|
| 2026-08-23 | ₪ 258.7 |
|---|
| 2026-08-22 | ₪ 259.1 |
|---|
| 2026-08-21 | ₪ 256.0 |
|---|
| 2026-08-20 | ₪ 252.3 |
|---|
| 2026-08-18 | ₪ 246.0 |
|---|
| 2026-08-17 | ₪ 244.8 |
|---|
| 2026-08-16 | ₪ 244.2 |
|---|
| 2026-08-15 | ₪ 243.5 |
|---|
| 2026-08-14 | ₪ 240.9 |
|---|
| 2026-08-13 | ₪ 247.6 |
|---|
| 2026-08-12 | ₪ 249.0 |
|---|
| 2026-08-11 | ₪ 249.6 |
|---|
| 2026-08-10 | ₪ 244.3 |
|---|
| 2026-08-09 | ₪ 246.9 |
|---|
| 2026-08-08 | ₪ 245.4 |
|---|
| 2026-08-07 | ₪ 241.3 |
|---|
| 2026-08-06 | ₪ 242.1 |
|---|
| 2026-08-05 | ₪ 233.5 |
|---|
| 2026-08-04 | ₪ 232.6 |
|---|
| 2026-08-03 | ₪ 233.5 |
|---|
| 2026-08-02 | ₪ 232.7 |
|---|
| 2026-08-01 | ₪ 233.0 |
|---|
| 2026-07-31 | ₪ 234.4 |
|---|
| 2026-07-30 | ₪ 236.0 |
|---|
| 2026-07-29 | ₪ 232.1 |
|---|
| 2026-07-28 | ₪ 232.7 |
|---|
| 2026-07-27 | ₪ 234.5 |
|---|
| 2026-07-26 | ₪ 233.2 |
|---|
| 2026-07-25 | ₪ 233.2 |
|---|
| 2026-07-24 | ₪ 233.4 |
|---|
| 2026-07-23 | ₪ 238.0 |
|---|
| 2026-07-22 | ₪ 237.6 |
|---|
| 2026-07-21 | ₪ 232.0 |
|---|
| 2026-07-20 | ₪ 230.2 |
|---|
| 2026-07-19 | ₪ 228.2 |
|---|
| 2026-07-18 | ₪ 229.3 |
|---|
| 2026-07-17 | ₪ 227.6 |
|---|
| 2026-07-16 | ₪ 226.8 |
|---|
| 2026-07-15 | ₪ 227.8 |
|---|
| 2026-07-14 | ₪ 228.9 |
|---|
| 2026-07-13 | ₪ 231.0 |
|---|
| 2026-07-12 | ₪ 233.8 |
|---|
| 2026-07-11 | ₪ 233.0 |
|---|
| 2026-07-10 | ₪ 233.5 |
|---|
| 2026-07-09 | ₪ 232.5 |
|---|
| 2026-07-08 | ₪ 236.6 |
|---|
| 2026-07-07 | ₪ 232.6 |
|---|
| 2026-07-06 | ₪ 235.4 |
|---|
| 2026-07-05 | ₪ 235.5 |
|---|
| 2026-07-04 | ₪ 235.7 |
|---|
| 2026-07-03 | ₪ 235.8 |
|---|
| 2026-07-02 | ₪ 228.5 |
|---|
| 2026-07-01 | ₪ 223.3 |
|---|
| 2026-06-30 | ₪ 223.3 |
|---|
| 2026-06-29 | ₪ 229.4 |
|---|
| 2026-06-28 | ₪ 230.7 |
|---|
| 2026-06-27 | ₪ 230.6 |
|---|
| 2026-06-26 | ₪ 225.7 |
|---|
| 2026-06-25 | ₪ 224.4 |
|---|
| 2026-06-24 | ₪ 228.9 |
|---|
| 2026-06-23 | ₪ 232.7 |
|---|
| 2026-06-22 | ₪ 233.0 |
|---|
| 2026-06-21 | ₪ 231.5 |
|---|
| 2026-06-20 | ₪ 231.4 |
|---|
| 2026-06-19 | ₪ 229.4 |
|---|
| 2026-06-18 | ₪ 238.4 |
|---|
| 2026-06-17 | ₪ 237.4 |
|---|
| 2026-06-16 | ₪ 237.3 |
|---|
| 2026-06-15 | ₪ 237.3 |
|---|
| 2026-06-14 | ₪ 232.2 |
|---|
| 2026-06-13 | ₪ 231.7 |
|---|
| 2026-06-12 | ₪ 232.6 |
|---|
| 2026-06-11 | ₪ 228.1 |
|---|
| 2026-06-10 | ₪ 233.1 |
|---|
| 2026-06-09 | ₪ 239.5 |
|---|
| 2026-06-08 | ₪ 241.3 |
|---|
| 2026-06-07 | ₪ 239.4 |
|---|
| 2026-06-06 | ₪ 241.6 |
|---|
| 2026-06-05 | ₪ 242.5 |
|---|
| 2026-06-04 | ₪ 242.5 |
|---|
| 2026-06-03 | ₪ 240.3 |
|---|
| 2026-06-02 | ₪ 239.5 |
|---|
| 2026-06-01 | ₪ 238.4 |
|---|
| 2026-05-31 | ₪ 240.3 |
|---|
| 2026-05-30 | ₪ 239.9 |
|---|
| 2026-05-29 | ₪ 239.5 |
|---|
| 2026-05-28 | ₪ 233.7 |
|---|
| 2026-05-27 | ₪ 240.5 |
|---|
| 2026-05-26 | ₪ 246.4 |
|---|
| 2026-05-25 | ₪ 247.8 |
|---|
| 2026-05-24 | ₪ 245.9 |
|---|
| 2026-05-23 | ₪ 245.2 |
|---|
| 2026-05-22 | ₪ 247.8 |
|---|
| 2026-05-21 | ₪ 248.2 |
|---|
| 2026-05-20 | ₪ 246.3 |
|---|
| 2026-05-19 | ₪ 248.3 |
|---|
| 2026-05-18 | ₪ 249.5 |
|---|
| 2026-05-17 | ₪ 249.4 |
|---|
| 2026-05-16 | ₪ 249.5 |
|---|
| 2026-05-15 | ₪ 252.7 |
|---|
| 2026-05-14 | ₪ 255.6 |
|---|
| 2026-05-13 | ₪ 257.6 |
|---|
| 2026-05-12 | ₪ 258.0 |
|---|
| 2026-05-11 | ₪ 255.9 |
|---|
| 2026-05-10 | ₪ 257.6 |
|---|
| 2026-05-09 | ₪ 257.6 |
|---|
| 2026-05-08 | ₪ 257.3 |
|---|
| 2026-05-07 | ₪ 257.1 |
|---|
| 2026-05-06 | ₪ 257.4 |
|---|
| 2026-05-05 | ₪ 251.1 |
|---|
| 2026-05-04 | ₪ 254.9 |
|---|
| 2026-05-03 | ₪ 255.9 |
|---|
| 2026-05-02 | ₪ 255.9 |
|---|
| 2026-05-01 | ₪ 256.8 |
|---|
| 2026-04-30 | ₪ 255.1 |
|---|
| 2026-04-29 | ₪ 255.5 |
|---|
| 2026-04-28 | ₪ 261.4 |
|---|
| 2026-04-27 | ₪ 265.8 |
|---|
| 2026-04-26 | ₪ 264.7 |
|---|
| 2026-04-25 | ₪ 264.7 |
|---|
| 2026-04-24 | ₪ 262.6 |
|---|
| 2026-04-23 | ₪ 265.3 |
|---|
| 2026-04-22 | ₪ 269.0 |
|---|
| 2026-04-21 | ₪ 270.6 |
|---|
| 2026-04-20 | ₪ 267.4 |
|---|
| 2026-04-19 | ₪ 270.0 |
|---|
| 2026-04-18 | ₪ 270.0 |
|---|
| 2026-04-17 | ₪ 270.1 |
|---|
| 2026-04-16 | ₪ 272.2 |
|---|
| 2026-04-15 | ₪ 273.6 |
|---|
| 2026-04-14 | ₪ 273.0 |
|---|
| 2026-04-13 | ₪ 269.2 |
|---|
| 2026-04-12 | ₪ 271.2 |
|---|
| 2026-04-11 | ₪ 271.2 |
|---|
| 2026-04-10 | ₪ 274.5 |
|---|
| 2026-04-09 | ₪ 274.5 |
|---|
| 2026-04-08 | ₪ 280.9 |
|---|
| 2026-04-07 | ₪ 276.0 |
|---|
| 2026-04-06 | ₪ 273.7 |
|---|
| 2026-04-05 | ₪ 276.6 |
|---|
| 2026-04-04 | ₪ 275.6 |
|---|
| 2026-04-03 | ₪ 275.8 |
|---|
| 2026-04-02 | ₪ 276.6 |
|---|
| 2026-04-01 | ₪ 277.6 |
|---|
| 2026-03-31 | ₪ 272.9 |
|---|
| 2026-03-30 | ₪ 266.9 |
|---|
| 2026-03-29 | ₪ 266.9 |
|---|
| 2026-03-28 | ₪ 266.4 |
|---|
| 2026-03-27 | ₪ 261.3 |
|---|
| 2026-03-26 | ₪ 265.2 |
|---|
| 2026-03-25 | ₪ 270.4 |
|---|
| 2026-03-24 | ₪ 256.3 |
|---|
| 2026-03-23 | ₪ 257.7 |
|---|
| 2026-03-22 | ₪ 263.0 |
|---|
| 2026-03-21 | ₪ 263.2 |
|---|
| 2026-03-20 | ₪ 274.9 |
|---|
| 2026-03-19 | ₪ 284.8 |
|---|
| 2026-03-18 | ₪ 291.5 |
|---|
| 2026-03-17 | ₪ 295.5 |
|---|
| 2026-03-16 | ₪ 296.0 |
|---|
| 2026-03-15 | ₪ 297.1 |
|---|
| 2026-03-14 | ₪ 297.3 |
|---|
| 2026-03-13 | ₪ 302.5 |
|---|
| 2026-03-12 | ₪ 304.5 |
|---|
| 2026-03-11 | ₪ 303.0 |
|---|
| 2026-03-10 | ₪ 302.0 |
|---|
| 2026-03-09 | ₪ 299.0 |
|---|
| 2026-03-08 | ₪ 300.3 |
|---|
| 2026-03-07 | ₪ 301.1 |
|---|
| 2026-03-06 | ₪ 297.7 |
|---|
| 2026-03-05 | ₪ 299.6 |
|---|
| 2026-03-04 | ₪ 301.2 |
|---|
| 2026-03-03 | ₪ 310.4 |
|---|
| 2026-03-02 | ₪ 313.6 |
|---|
| 2026-03-01 | ₪ 310.8 |
|---|
| 2026-02-28 | ₪ 311.6 |
|---|
| 2026-02-27 | ₪ 304.8 |
|---|
| 2026-02-26 | ₪ 300.9 |
|---|
| 2026-02-25 | ₪ 302.5 |
|---|
| 2026-02-24 | ₪ 305.4 |
|---|
| 2026-02-23 | ₪ 303.7 |
|---|
| 2026-02-22 | ₪ 299.5 |
|---|
| 2026-02-21 | ₪ 299.3 |
|---|
| 2026-02-20 | ₪ 294.1 |
|---|
| 2026-02-19 | ₪ 291.6 |
|---|
| 2026-02-18 | ₪ 285.9 |
|---|
| 2026-02-17 | ₪ 289.6 |
|---|
| 2026-02-16 | ₪ 291.0 |
|---|
| 2026-02-15 | ₪ 293.0 |
|---|
| 2026-02-14 | ₪ 293.4 |
|---|
| 2026-02-13 | ₪ 287.5 |
|---|
| 2026-02-12 | ₪ 292.8 |
|---|
| 2026-02-11 | ₪ 293.1 |
|---|
| 2026-02-10 | ₪ 292.6 |
|---|
| 2026-02-09 | ₪ 292.8 |
|---|
| 2026-02-08 | ₪ 291.2 |
|---|
| 2026-02-07 | ₪ 291.3 |
|---|
| 2026-02-06 | ₪ 285.1 |
|---|
| 2026-02-05 | ₪ 287.6 |
|---|
| 2026-02-04 | ₪ 293.4 |
|---|
| 2026-02-03 | ₪ 278.9 |
|---|
| 2026-02-02 | ₪ 278.2 |
|---|
| 2026-02-01 | ₪ 284.2 |
|---|
| 2026-01-31 | ₪ 284.9 |
|---|
| 2026-01-30 | ₪ 299.9 |
|---|
| 2026-01-29 | ₪ 322.7 |
|---|
| 2026-01-28 | ₪ 302.8 |
|---|
| 2026-01-27 | ₪ 297.0 |
|---|
| 2026-01-26 | ₪ 300.2 |
|---|
| 2026-01-25 | ₪ 293.4 |
|---|
| 2026-01-24 | ₪ 294.2 |
|---|
| 2026-01-23 | ₪ 292.6 |
|---|
| 2026-01-22 | ₪ 284.3 |
|---|
| 2026-01-21 | ₪ 288.2 |
|---|
| 2026-01-20 | ₪ 277.3 |
|---|
| 2026-01-19 | ₪ 276.3 |
|---|
| 2026-01-18 | ₪ 271.8 |
|---|
| 2026-01-17 | ₪ 272.0 |
|---|
| 2026-01-16 | ₪ 272.2 |
|---|
| 2026-01-15 | ₪ 273.7 |
|---|
| 2026-01-14 | ₪ 273.6 |
|---|
| 2026-01-13 | ₪ 271.0 |
|---|
| 2026-01-12 | ₪ 270.7 |
|---|
| 2026-01-11 | ₪ 268.0 |
|---|
| 2026-01-10 | ₪ 267.4 |
|---|
| 2026-01-09 | ₪ 267.0 |
|---|
| 2026-01-08 | ₪ 264.9 |
|---|
| 2026-01-07 | ₪ 266.4 |
|---|
| 2026-01-06 | ₪ 264.3 |
|---|
| 2026-01-05 | ₪ 262.8 |
|---|
| 2026-01-04 | ₪ 259.7 |
|---|
| 2026-01-03 | ₪ 259.7 |
|---|
| 2026-01-02 | ₪ 259.8 |
|---|
| 2026-01-01 | ₪ 258.8 |
|---|
Bei ya dhahabu Israeli