Bei ya dhahabu Japani 2026
kwa gramu · 24K · JPY · 261 Tarehe
| Juu zaidi | JP¥ 27,262 |
|---|
| Chini zaidi | JP¥ 20,450 |
|---|
| Mabadiliko | +1.64% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2026-09-19 | JP¥ 22,096 |
|---|
| 2026-09-18 | JP¥ 21,974 |
|---|
| 2026-09-17 | JP¥ 21,552 |
|---|
| 2026-09-16 | JP¥ 21,608 |
|---|
| 2026-09-15 | JP¥ 21,410 |
|---|
| 2026-09-14 | JP¥ 21,446 |
|---|
| 2026-09-13 | JP¥ 21,469 |
|---|
| 2026-09-12 | JP¥ 21,473 |
|---|
| 2026-09-11 | JP¥ 21,359 |
|---|
| 2026-09-10 | JP¥ 21,753 |
|---|
| 2026-09-09 | JP¥ 21,571 |
|---|
| 2026-09-08 | JP¥ 21,878 |
|---|
| 2026-09-07 | JP¥ 22,092 |
|---|
| 2026-09-06 | JP¥ 22,249 |
|---|
| 2026-09-05 | JP¥ 22,247 |
|---|
| 2026-09-04 | JP¥ 22,464 |
|---|
| 2026-09-03 | JP¥ 22,472 |
|---|
| 2026-09-02 | JP¥ 22,156 |
|---|
| 2026-09-01 | JP¥ 22,764 |
|---|
| 2026-08-31 | JP¥ 22,706 |
|---|
| 2026-08-30 | JP¥ 22,948 |
|---|
| 2026-08-29 | JP¥ 22,951 |
|---|
| 2026-08-28 | JP¥ 23,620 |
|---|
| 2026-08-27 | JP¥ 23,555 |
|---|
| 2026-08-26 | JP¥ 23,745 |
|---|
| 2026-08-25 | JP¥ 23,911 |
|---|
| 2026-08-24 | JP¥ 23,554 |
|---|
| 2026-08-23 | JP¥ 23,555 |
|---|
| 2026-08-22 | JP¥ 23,555 |
|---|
| 2026-08-21 | JP¥ 23,148 |
|---|
| 2026-08-20 | JP¥ 22,907 |
|---|
| 2026-08-18 | JP¥ 22,580 |
|---|
| 2026-08-17 | JP¥ 22,506 |
|---|
| 2026-08-16 | JP¥ 22,413 |
|---|
| 2026-08-15 | JP¥ 22,413 |
|---|
| 2026-08-14 | JP¥ 22,126 |
|---|
| 2026-08-13 | JP¥ 22,600 |
|---|
| 2026-08-12 | JP¥ 22,564 |
|---|
| 2026-08-11 | JP¥ 22,645 |
|---|
| 2026-08-10 | JP¥ 22,004 |
|---|
| 2026-08-09 | JP¥ 22,033 |
|---|
| 2026-08-08 | JP¥ 22,033 |
|---|
| 2026-08-07 | JP¥ 21,663 |
|---|
| 2026-08-06 | JP¥ 21,698 |
|---|
| 2026-08-05 | JP¥ 20,902 |
|---|
| 2026-08-04 | JP¥ 20,573 |
|---|
| 2026-08-03 | JP¥ 20,450 |
|---|
| 2026-08-02 | JP¥ 20,491 |
|---|
| 2026-08-01 | JP¥ 20,491 |
|---|
| 2026-07-31 | JP¥ 21,075 |
|---|
| 2026-07-30 | JP¥ 21,420 |
|---|
| 2026-07-29 | JP¥ 21,202 |
|---|
| 2026-07-28 | JP¥ 21,281 |
|---|
| 2026-07-27 | JP¥ 21,507 |
|---|
| 2026-07-26 | JP¥ 21,367 |
|---|
| 2026-07-25 | JP¥ 21,367 |
|---|
| 2026-07-24 | JP¥ 21,239 |
|---|
| 2026-07-23 | JP¥ 21,666 |
|---|
| 2026-07-22 | JP¥ 21,710 |
|---|
| 2026-07-21 | JP¥ 21,096 |
|---|
| 2026-07-20 | JP¥ 21,008 |
|---|
| 2026-07-19 | JP¥ 20,941 |
|---|
| 2026-07-18 | JP¥ 20,941 |
|---|
| 2026-07-17 | JP¥ 20,831 |
|---|
| 2026-07-16 | JP¥ 21,009 |
|---|
| 2026-07-15 | JP¥ 21,038 |
|---|
| 2026-07-14 | JP¥ 20,932 |
|---|
| 2026-07-13 | JP¥ 21,156 |
|---|
| 2026-07-12 | JP¥ 21,378 |
|---|
| 2026-07-11 | JP¥ 21,379 |
|---|
| 2026-07-10 | JP¥ 21,394 |
|---|
| 2026-07-09 | JP¥ 21,217 |
|---|
| 2026-07-08 | JP¥ 21,538 |
|---|
| 2026-07-07 | JP¥ 21,482 |
|---|
| 2026-07-06 | JP¥ 21,663 |
|---|
| 2026-07-05 | JP¥ 21,658 |
|---|
| 2026-07-04 | JP¥ 21,662 |
|---|
| 2026-07-03 | JP¥ 21,656 |
|---|
| 2026-07-02 | JP¥ 21,239 |
|---|
| 2026-07-01 | JP¥ 20,812 |
|---|
| 2026-06-30 | JP¥ 20,706 |
|---|
| 2026-06-29 | JP¥ 21,105 |
|---|
| 2026-06-28 | JP¥ 21,222 |
|---|
| 2026-06-27 | JP¥ 21,222 |
|---|
| 2026-06-26 | JP¥ 20,820 |
|---|
| 2026-06-25 | JP¥ 20,779 |
|---|
| 2026-06-24 | JP¥ 21,090 |
|---|
| 2026-06-23 | JP¥ 21,533 |
|---|
| 2026-06-22 | JP¥ 21,734 |
|---|
| 2026-06-21 | JP¥ 21,555 |
|---|
| 2026-06-20 | JP¥ 21,554 |
|---|
| 2026-06-19 | JP¥ 21,408 |
|---|
| 2026-06-18 | JP¥ 22,273 |
|---|
| 2026-06-17 | JP¥ 22,276 |
|---|
| 2026-06-16 | JP¥ 22,288 |
|---|
| 2026-06-15 | JP¥ 22,276 |
|---|
| 2026-06-14 | JP¥ 21,714 |
|---|
| 2026-06-13 | JP¥ 21,714 |
|---|
| 2026-06-12 | JP¥ 21,617 |
|---|
| 2026-06-11 | JP¥ 21,037 |
|---|
| 2026-06-10 | JP¥ 21,560 |
|---|
| 2026-06-09 | JP¥ 22,336 |
|---|
| 2026-06-08 | JP¥ 22,217 |
|---|
| 2026-06-07 | JP¥ 22,321 |
|---|
| 2026-06-06 | JP¥ 22,321 |
|---|
| 2026-06-05 | JP¥ 22,843 |
|---|
| 2026-06-04 | JP¥ 23,034 |
|---|
| 2026-06-03 | JP¥ 22,985 |
|---|
| 2026-06-02 | JP¥ 23,154 |
|---|
| 2026-06-01 | JP¥ 23,129 |
|---|
| 2026-05-31 | JP¥ 23,263 |
|---|
| 2026-05-30 | JP¥ 23,263 |
|---|
| 2026-05-29 | JP¥ 23,073 |
|---|
| 2026-05-28 | JP¥ 22,477 |
|---|
| 2026-05-27 | JP¥ 23,042 |
|---|
| 2026-05-26 | JP¥ 23,202 |
|---|
| 2026-05-25 | JP¥ 23,306 |
|---|
| 2026-05-24 | JP¥ 23,063 |
|---|
| 2026-05-23 | JP¥ 23,063 |
|---|
| 2026-05-22 | JP¥ 23,157 |
|---|
| 2026-05-21 | JP¥ 23,184 |
|---|
| 2026-05-20 | JP¥ 22,820 |
|---|
| 2026-05-19 | JP¥ 23,220 |
|---|
| 2026-05-18 | JP¥ 23,192 |
|---|
| 2026-05-17 | JP¥ 23,163 |
|---|
| 2026-05-16 | JP¥ 23,162 |
|---|
| 2026-05-15 | JP¥ 23,562 |
|---|
| 2026-05-14 | JP¥ 23,748 |
|---|
| 2026-05-13 | JP¥ 23,812 |
|---|
| 2026-05-12 | JP¥ 23,920 |
|---|
| 2026-05-11 | JP¥ 23,667 |
|---|
| 2026-05-10 | JP¥ 23,760 |
|---|
| 2026-05-09 | JP¥ 23,757 |
|---|
| 2026-05-08 | JP¥ 23,758 |
|---|
| 2026-05-07 | JP¥ 23,636 |
|---|
| 2026-05-06 | JP¥ 23,605 |
|---|
| 2026-05-05 | JP¥ 22,899 |
|---|
| 2026-05-04 | JP¥ 23,246 |
|---|
| 2026-05-03 | JP¥ 23,312 |
|---|
| 2026-05-02 | JP¥ 23,312 |
|---|
| 2026-05-01 | JP¥ 23,360 |
|---|
| 2026-04-30 | JP¥ 23,505 |
|---|
| 2026-04-29 | JP¥ 23,565 |
|---|
| 2026-04-28 | JP¥ 23,876 |
|---|
| 2026-04-27 | JP¥ 24,216 |
|---|
| 2026-04-26 | JP¥ 24,124 |
|---|
| 2026-04-25 | JP¥ 24,122 |
|---|
| 2026-04-24 | JP¥ 23,997 |
|---|
| 2026-04-23 | JP¥ 24,095 |
|---|
| 2026-04-22 | JP¥ 24,358 |
|---|
| 2026-04-21 | JP¥ 24,568 |
|---|
| 2026-04-20 | JP¥ 24,518 |
|---|
| 2026-04-19 | JP¥ 24,709 |
|---|
| 2026-04-18 | JP¥ 24,711 |
|---|
| 2026-04-17 | JP¥ 24,531 |
|---|
| 2026-04-16 | JP¥ 24,588 |
|---|
| 2026-04-15 | JP¥ 24,689 |
|---|
| 2026-04-14 | JP¥ 24,365 |
|---|
| 2026-04-13 | JP¥ 24,202 |
|---|
| 2026-04-12 | JP¥ 24,313 |
|---|
| 2026-04-11 | JP¥ 24,310 |
|---|
| 2026-04-10 | JP¥ 24,318 |
|---|
| 2026-04-09 | JP¥ 24,109 |
|---|
| 2026-04-08 | JP¥ 24,479 |
|---|
| 2026-04-07 | JP¥ 23,917 |
|---|
| 2026-04-06 | JP¥ 23,741 |
|---|
| 2026-04-05 | JP¥ 24,004 |
|---|
| 2026-04-04 | JP¥ 24,007 |
|---|
| 2026-04-03 | JP¥ 24,004 |
|---|
| 2026-04-02 | JP¥ 23,994 |
|---|
| 2026-04-01 | JP¥ 23,917 |
|---|
| 2026-03-31 | JP¥ 23,479 |
|---|
| 2026-03-30 | JP¥ 23,145 |
|---|
| 2026-03-29 | JP¥ 23,226 |
|---|
| 2026-03-28 | JP¥ 23,244 |
|---|
| 2026-03-27 | JP¥ 22,734 |
|---|
| 2026-03-26 | JP¥ 23,164 |
|---|
| 2026-03-25 | JP¥ 23,469 |
|---|
| 2026-03-24 | JP¥ 22,265 |
|---|
| 2026-03-23 | JP¥ 22,435 |
|---|
| 2026-03-22 | JP¥ 23,026 |
|---|
| 2026-03-21 | JP¥ 23,026 |
|---|
| 2026-03-20 | JP¥ 23,853 |
|---|
| 2026-03-19 | JP¥ 24,944 |
|---|
| 2026-03-18 | JP¥ 25,559 |
|---|
| 2026-03-17 | JP¥ 25,739 |
|---|
| 2026-03-16 | JP¥ 25,668 |
|---|
| 2026-03-15 | JP¥ 25,766 |
|---|
| 2026-03-14 | JP¥ 25,779 |
|---|
| 2026-03-13 | JP¥ 26,226 |
|---|
| 2026-03-12 | JP¥ 26,418 |
|---|
| 2026-03-11 | JP¥ 26,498 |
|---|
| 2026-03-10 | JP¥ 26,264 |
|---|
| 2026-03-09 | JP¥ 25,954 |
|---|
| 2026-03-08 | JP¥ 26,232 |
|---|
| 2026-03-07 | JP¥ 26,227 |
|---|
| 2026-03-06 | JP¥ 25,974 |
|---|
| 2026-03-05 | JP¥ 26,140 |
|---|
| 2026-03-04 | JP¥ 26,208 |
|---|
| 2026-03-03 | JP¥ 27,085 |
|---|
| 2026-03-02 | JP¥ 26,832 |
|---|
| 2026-03-01 | JP¥ 26,480 |
|---|
| 2026-02-28 | JP¥ 26,480 |
|---|
| 2026-02-27 | JP¥ 25,969 |
|---|
| 2026-02-26 | JP¥ 25,953 |
|---|
| 2026-02-25 | JP¥ 25,928 |
|---|
| 2026-02-24 | JP¥ 25,844 |
|---|
| 2026-02-23 | JP¥ 25,666 |
|---|
| 2026-02-22 | JP¥ 25,409 |
|---|
| 2026-02-21 | JP¥ 25,419 |
|---|
| 2026-02-20 | JP¥ 24,945 |
|---|
| 2026-02-19 | JP¥ 24,764 |
|---|
| 2026-02-18 | JP¥ 24,221 |
|---|
| 2026-02-17 | JP¥ 24,446 |
|---|
| 2026-02-16 | JP¥ 24,632 |
|---|
| 2026-02-15 | JP¥ 24,762 |
|---|
| 2026-02-14 | JP¥ 24,764 |
|---|
| 2026-02-13 | JP¥ 24,496 |
|---|
| 2026-02-12 | JP¥ 24,803 |
|---|
| 2026-02-11 | JP¥ 24,981 |
|---|
| 2026-02-10 | JP¥ 25,188 |
|---|
| 2026-02-09 | JP¥ 25,192 |
|---|
| 2026-02-08 | JP¥ 25,050 |
|---|
| 2026-02-07 | JP¥ 25,063 |
|---|
| 2026-02-06 | JP¥ 24,346 |
|---|
| 2026-02-05 | JP¥ 24,838 |
|---|
| 2026-02-04 | JP¥ 25,344 |
|---|
| 2026-02-03 | JP¥ 23,887 |
|---|
| 2026-02-02 | JP¥ 23,753 |
|---|
| 2026-02-01 | JP¥ 24,206 |
|---|
| 2026-01-31 | JP¥ 24,212 |
|---|
| 2026-01-30 | JP¥ 25,534 |
|---|
| 2026-01-29 | JP¥ 27,262 |
|---|
| 2026-01-28 | JP¥ 25,603 |
|---|
| 2026-01-27 | JP¥ 25,118 |
|---|
| 2026-01-26 | JP¥ 25,204 |
|---|
| 2026-01-25 | JP¥ 24,950 |
|---|
| 2026-01-24 | JP¥ 24,985 |
|---|
| 2026-01-23 | JP¥ 25,263 |
|---|
| 2026-01-22 | JP¥ 24,415 |
|---|
| 2026-01-21 | JP¥ 24,520 |
|---|
| 2026-01-20 | JP¥ 23,717 |
|---|
| 2026-01-19 | JP¥ 23,647 |
|---|
| 2026-01-18 | JP¥ 23,372 |
|---|
| 2026-01-17 | JP¥ 23,371 |
|---|
| 2026-01-16 | JP¥ 23,461 |
|---|
| 2026-01-15 | JP¥ 23,456 |
|---|
| 2026-01-14 | JP¥ 23,662 |
|---|
| 2026-01-13 | JP¥ 23,364 |
|---|
| 2026-01-12 | JP¥ 23,177 |
|---|
| 2026-01-11 | JP¥ 22,894 |
|---|
| 2026-01-10 | JP¥ 22,895 |
|---|
| 2026-01-09 | JP¥ 22,612 |
|---|
| 2026-01-08 | JP¥ 22,417 |
|---|
| 2026-01-07 | JP¥ 22,505 |
|---|
| 2026-01-06 | JP¥ 22,400 |
|---|
| 2026-01-05 | JP¥ 22,206 |
|---|
| 2026-01-04 | JP¥ 21,828 |
|---|
| 2026-01-03 | JP¥ 21,843 |
|---|
| 2026-01-02 | JP¥ 21,894 |
|---|
| 2026-01-01 | JP¥ 21,740 |
|---|
Bei ya dhahabu Japani