Bei ya dhahabu Malesia 2024
kwa gramu · 916 · MYR · 301 Tarehe
| Juu zaidi | MYR 359.7 |
|---|
| Chini zaidi | MYR 297.3 |
|---|
| Mabadiliko | +15.22% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2024-12-31 | MYR 342.5 |
|---|
| 2024-12-30 | MYR 346.2 |
|---|
| 2024-12-29 | MYR 345.6 |
|---|
| 2024-12-28 | MYR 345.6 |
|---|
| 2024-12-27 | MYR 346.6 |
|---|
| 2024-12-26 | MYR 346.0 |
|---|
| 2024-12-25 | MYR 345.9 |
|---|
| 2024-12-24 | MYR 346.3 |
|---|
| 2024-12-23 | MYR 347.7 |
|---|
| 2024-12-22 | MYR 348.6 |
|---|
| 2024-12-21 | MYR 348.4 |
|---|
| 2024-12-20 | MYR 345.7 |
|---|
| 2024-12-19 | MYR 347.4 |
|---|
| 2024-12-18 | MYR 348.3 |
|---|
| 2024-12-17 | MYR 348.4 |
|---|
| 2024-12-16 | MYR 348.1 |
|---|
| 2024-12-15 | MYR 347.5 |
|---|
| 2024-12-14 | MYR 347.6 |
|---|
| 2024-12-13 | MYR 352.9 |
|---|
| 2024-12-12 | MYR 354.0 |
|---|
| 2024-12-11 | MYR 352.3 |
|---|
| 2024-12-10 | MYR 347.9 |
|---|
| 2024-12-09 | MYR 345.7 |
|---|
| 2024-12-08 | MYR 342.9 |
|---|
| 2024-12-07 | MYR 343.0 |
|---|
| 2024-12-06 | MYR 341.8 |
|---|
| 2024-12-05 | MYR 345.3 |
|---|
| 2024-12-04 | MYR 347.8 |
|---|
| 2024-12-03 | MYR 347.2 |
|---|
| 2024-12-02 | MYR 346.1 |
|---|
| 2024-12-01 | MYR 347.2 |
|---|
| 2024-11-30 | MYR 347.5 |
|---|
| 2024-11-29 | MYR 346.0 |
|---|
| 2024-11-28 | MYR 343.8 |
|---|
| 2024-11-27 | MYR 345.3 |
|---|
| 2024-11-26 | MYR 346.2 |
|---|
| 2024-11-25 | MYR 354.8 |
|---|
| 2024-11-24 | MYR 357.4 |
|---|
| 2024-11-23 | MYR 356.8 |
|---|
| 2024-11-22 | MYR 353.0 |
|---|
| 2024-11-21 | MYR 350.3 |
|---|
| 2024-11-20 | MYR 347.8 |
|---|
| 2024-11-19 | MYR 344.5 |
|---|
| 2024-11-18 | MYR 340.6 |
|---|
| 2024-11-17 | MYR 337.7 |
|---|
| 2024-11-16 | MYR 337.8 |
|---|
| 2024-11-15 | MYR 339.3 |
|---|
| 2024-11-14 | MYR 338.4 |
|---|
| 2024-11-13 | MYR 342.0 |
|---|
| 2024-11-12 | MYR 341.9 |
|---|
| 2024-11-11 | MYR 347.1 |
|---|
| 2024-11-10 | MYR 346.8 |
|---|
| 2024-11-09 | MYR 347.5 |
|---|
| 2024-11-08 | MYR 349.7 |
|---|
| 2024-11-07 | MYR 345.3 |
|---|
| 2024-11-06 | MYR 352.7 |
|---|
| 2024-11-05 | MYR 352.6 |
|---|
| 2024-11-04 | MYR 353.3 |
|---|
| 2024-11-03 | MYR 353.1 |
|---|
| 2024-11-02 | MYR 353.2 |
|---|
| 2024-11-01 | MYR 354.2 |
|---|
| 2024-10-31 | MYR 359.7 |
|---|
| 2024-10-30 | MYR 358.6 |
|---|
| 2024-10-29 | MYR 353.8 |
|---|
| 2024-10-28 | MYR 350.7 |
|---|
| 2024-10-27 | MYR 351.6 |
|---|
| 2024-10-26 | MYR 351.5 |
|---|
| 2024-10-25 | MYR 350.5 |
|---|
| 2024-10-24 | MYR 349.6 |
|---|
| 2024-10-23 | MYR 350.7 |
|---|
| 2024-10-22 | MYR 348.0 |
|---|
| 2024-10-21 | MYR 345.8 |
|---|
| 2024-10-20 | MYR 345.3 |
|---|
| 2024-10-19 | MYR 345.3 |
|---|
| 2024-10-18 | MYR 343.2 |
|---|
| 2024-10-17 | MYR 339.5 |
|---|
| 2024-10-16 | MYR 338.2 |
|---|
| 2024-10-15 | MYR 335.7 |
|---|
| 2024-10-14 | MYR 334.9 |
|---|
| 2024-10-13 | MYR 335.9 |
|---|
| 2024-10-12 | MYR 335.9 |
|---|
| 2024-10-11 | MYR 332.9 |
|---|
| 2024-10-10 | MYR 330.1 |
|---|
| 2024-10-09 | MYR 331.3 |
|---|
| 2024-10-08 | MYR 333.4 |
|---|
| 2024-10-07 | MYR 333.1 |
|---|
| 2024-10-06 | MYR 330.0 |
|---|
| 2024-10-05 | MYR 330.0 |
|---|
| 2024-10-04 | MYR 331.4 |
|---|
| 2024-10-03 | MYR 329.3 |
|---|
| 2024-10-02 | MYR 326.6 |
|---|
| 2024-10-01 | MYR 322.3 |
|---|
| 2024-09-30 | MYR 321.4 |
|---|
| 2024-09-29 | MYR 323.2 |
|---|
| 2024-09-28 | MYR 323.0 |
|---|
| 2024-09-27 | MYR 324.8 |
|---|
| 2024-09-26 | MYR 325.2 |
|---|
| 2024-09-25 | MYR 323.1 |
|---|
| 2024-09-24 | MYR 325.4 |
|---|
| 2024-09-23 | MYR 325.6 |
|---|
| 2024-09-22 | MYR 325.1 |
|---|
| 2024-09-21 | MYR 324.9 |
|---|
| 2024-09-20 | MYR 319.9 |
|---|
| 2024-09-19 | MYR 321.5 |
|---|
| 2024-09-18 | MYR 323.2 |
|---|
| 2024-09-17 | MYR 326.9 |
|---|
| 2024-09-16 | MYR 327.4 |
|---|
| 2024-09-15 | MYR 327.0 |
|---|
| 2024-09-14 | MYR 327.3 |
|---|
| 2024-09-13 | MYR 326.5 |
|---|
| 2024-09-12 | MYR 321.4 |
|---|
| 2024-09-11 | MYR 322.2 |
|---|
| 2024-09-10 | MYR 322.5 |
|---|
| 2024-09-09 | MYR 320.5 |
|---|
| 2024-09-08 | MYR 318.9 |
|---|
| 2024-09-07 | MYR 319.1 |
|---|
| 2024-09-06 | MYR 321.4 |
|---|
| 2024-09-05 | MYR 319.3 |
|---|
| 2024-09-04 | MYR 319.7 |
|---|
| 2024-09-03 | MYR 321.5 |
|---|
| 2024-09-02 | MYR 320.0 |
|---|
| 2024-09-01 | MYR 318.8 |
|---|
| 2024-08-31 | MYR 318.8 |
|---|
| 2024-08-30 | MYR 320.3 |
|---|
| 2024-08-29 | MYR 321.2 |
|---|
| 2024-08-28 | MYR 323.1 |
|---|
| 2024-08-27 | MYR 322.9 |
|---|
| 2024-08-26 | MYR 322.2 |
|---|
| 2024-08-25 | MYR 324.0 |
|---|
| 2024-08-24 | MYR 324.0 |
|---|
| 2024-08-23 | MYR 322.0 |
|---|
| 2024-08-22 | MYR 324.0 |
|---|
| 2024-08-21 | MYR 323.7 |
|---|
| 2024-08-20 | MYR 322.3 |
|---|
| 2024-08-19 | MYR 323.1 |
|---|
| 2024-08-18 | MYR 327.6 |
|---|
| 2024-08-17 | MYR 325.4 |
|---|
| 2024-08-16 | MYR 323.2 |
|---|
| 2024-08-15 | MYR 321.3 |
|---|
| 2024-08-14 | MYR 322.2 |
|---|
| 2024-08-13 | MYR 323.4 |
|---|
| 2024-08-12 | MYR 316.8 |
|---|
| 2024-08-11 | MYR 316.9 |
|---|
| 2024-08-10 | MYR 316.8 |
|---|
| 2024-08-09 | MYR 319.5 |
|---|
| 2024-08-08 | MYR 315.8 |
|---|
| 2024-08-07 | MYR 314.0 |
|---|
| 2024-08-06 | MYR 317.1 |
|---|
| 2024-08-05 | MYR 318.2 |
|---|
| 2024-08-04 | MYR 323.8 |
|---|
| 2024-08-03 | MYR 324.2 |
|---|
| 2024-08-02 | MYR 328.0 |
|---|
| 2024-08-01 | MYR 329.6 |
|---|
| 2024-07-31 | MYR 327.0 |
|---|
| 2024-07-30 | MYR 325.7 |
|---|
| 2024-07-29 | MYR 328.3 |
|---|
| 2024-07-28 | MYR 327.8 |
|---|
| 2024-07-27 | MYR 327.8 |
|---|
| 2024-07-26 | MYR 324.5 |
|---|
| 2024-07-25 | MYR 329.5 |
|---|
| 2024-07-24 | MYR 332.0 |
|---|
| 2024-07-23 | MYR 331.6 |
|---|
| 2024-07-22 | MYR 332.8 |
|---|
| 2024-07-21 | MYR 331.7 |
|---|
| 2024-07-20 | MYR 331.5 |
|---|
| 2024-07-19 | MYR 335.0 |
|---|
| 2024-07-18 | MYR 338.5 |
|---|
| 2024-07-17 | MYR 341.3 |
|---|
| 2024-07-16 | MYR 334.2 |
|---|
| 2024-07-15 | MYR 331.9 |
|---|
| 2024-07-14 | MYR 332.1 |
|---|
| 2024-07-13 | MYR 331.9 |
|---|
| 2024-07-12 | MYR 331.9 |
|---|
| 2024-07-11 | MYR 328.8 |
|---|
| 2024-07-10 | MYR 328.7 |
|---|
| 2024-07-09 | MYR 328.2 |
|---|
| 2024-07-08 | MYR 331.7 |
|---|
| 2024-07-07 | MYR 332.0 |
|---|
| 2024-07-06 | MYR 332.2 |
|---|
| 2024-07-05 | MYR 327.5 |
|---|
| 2024-07-04 | MYR 327.6 |
|---|
| 2024-07-03 | MYR 324.1 |
|---|
| 2024-07-02 | MYR 324.3 |
|---|
| 2024-07-01 | MYR 323.8 |
|---|
| 2024-06-30 | MYR 323.5 |
|---|
| 2024-06-29 | MYR 323.5 |
|---|
| 2024-06-28 | MYR 323.1 |
|---|
| 2024-06-27 | MYR 319.9 |
|---|
| 2024-06-26 | MYR 322.0 |
|---|
| 2024-06-25 | MYR 323.2 |
|---|
| 2024-06-24 | MYR 322.9 |
|---|
| 2024-06-23 | MYR 322.5 |
|---|
| 2024-06-22 | MYR 322.5 |
|---|
| 2024-06-21 | MYR 328.2 |
|---|
| 2024-06-20 | MYR 323.9 |
|---|
| 2024-06-19 | MYR 323.1 |
|---|
| 2024-06-18 | MYR 322.5 |
|---|
| 2024-06-17 | MYR 323.9 |
|---|
| 2024-06-16 | MYR 324.5 |
|---|
| 2024-06-15 | MYR 324.6 |
|---|
| 2024-06-14 | MYR 320.8 |
|---|
| 2024-06-13 | MYR 320.9 |
|---|
| 2024-06-12 | MYR 321.7 |
|---|
| 2024-06-11 | MYR 321.2 |
|---|
| 2024-06-10 | MYR 318.9 |
|---|
| 2024-06-09 | MYR 317.2 |
|---|
| 2024-06-08 | MYR 317.3 |
|---|
| 2024-06-07 | MYR 328.7 |
|---|
| 2024-06-06 | MYR 327.4 |
|---|
| 2024-06-05 | MYR 322.4 |
|---|
| 2024-06-04 | MYR 325.4 |
|---|
| 2024-06-03 | MYR 323.2 |
|---|
| 2024-06-02 | MYR 322.9 |
|---|
| 2024-06-01 | MYR 323.0 |
|---|
| 2024-05-31 | MYR 324.9 |
|---|
| 2024-05-30 | MYR 325.1 |
|---|
| 2024-05-29 | MYR 326.4 |
|---|
| 2024-05-28 | MYR 325.1 |
|---|
| 2024-05-27 | MYR 324.7 |
|---|
| 2024-05-26 | MYR 324.3 |
|---|
| 2024-05-25 | MYR 323.7 |
|---|
| 2024-05-24 | MYR 324.0 |
|---|
| 2024-05-23 | MYR 330.2 |
|---|
| 2024-05-22 | MYR 335.1 |
|---|
| 2024-05-21 | MYR 336.0 |
|---|
| 2024-05-20 | MYR 335.9 |
|---|
| 2024-05-19 | MYR 333.7 |
|---|
| 2024-05-18 | MYR 333.8 |
|---|
| 2024-05-17 | MYR 328.3 |
|---|
| 2024-05-16 | MYR 330.5 |
|---|
| 2024-05-15 | MYR 327.0 |
|---|
| 2024-05-14 | MYR 326.5 |
|---|
| 2024-05-13 | MYR 330.0 |
|---|
| 2024-05-12 | MYR 329.8 |
|---|
| 2024-05-11 | MYR 329.8 |
|---|
| 2024-05-10 | MYR 328.3 |
|---|
| 2024-05-09 | MYR 323.1 |
|---|
| 2024-05-08 | MYR 323.5 |
|---|
| 2024-05-07 | MYR 325.2 |
|---|
| 2024-05-06 | MYR 321.8 |
|---|
| 2024-05-05 | MYR 321.7 |
|---|
| 2024-05-04 | MYR 321.8 |
|---|
| 2024-05-03 | MYR 322.5 |
|---|
| 2024-05-02 | MYR 327.2 |
|---|
| 2024-05-01 | MYR 321.5 |
|---|
| 2024-04-30 | MYR 328.1 |
|---|
| 2024-04-29 | MYR 327.4 |
|---|
| 2024-04-28 | MYR 328.5 |
|---|
| 2024-04-27 | MYR 328.6 |
|---|
| 2024-04-26 | MYR 327.9 |
|---|
| 2024-04-25 | MYR 326.8 |
|---|
| 2024-04-24 | MYR 326.7 |
|---|
| 2024-04-23 | MYR 328.7 |
|---|
| 2024-04-22 | MYR 336.2 |
|---|
| 2024-04-21 | MYR 337.1 |
|---|
| 2024-04-20 | MYR 337.1 |
|---|
| 2024-04-19 | MYR 337.5 |
|---|
| 2024-04-18 | MYR 334.6 |
|---|
| 2024-04-17 | MYR 336.8 |
|---|
| 2024-04-16 | MYR 336.1 |
|---|
| 2024-04-15 | MYR 332.0 |
|---|
| 2024-04-14 | MYR 329.7 |
|---|
| 2024-04-13 | MYR 329.7 |
|---|
| 2024-04-12 | MYR 335.6 |
|---|
| 2024-04-11 | MYR 327.3 |
|---|
| 2024-04-10 | MYR 328.4 |
|---|
| 2024-04-09 | MYR 327.9 |
|---|
| 2024-04-08 | MYR 323.3 |
|---|
| 2024-04-07 | MYR 325.9 |
|---|
| 2024-04-06 | MYR 325.9 |
|---|
| 2024-04-05 | MYR 318.3 |
|---|
| 2024-04-04 | MYR 321.3 |
|---|
| 2024-04-03 | MYR 319.1 |
|---|
| 2024-04-02 | MYR 314.7 |
|---|
| 2024-04-01 | MYR 314.5 |
|---|
| 2024-03-31 | MYR 310.9 |
|---|
| 2024-03-30 | MYR 311.0 |
|---|
| 2024-03-29 | MYR 311.9 |
|---|
| 2024-03-28 | MYR 305.3 |
|---|
| 2024-03-27 | MYR 303.8 |
|---|
| 2024-03-26 | MYR 302.2 |
|---|
| 2024-03-25 | MYR 302.6 |
|---|
| 2024-03-24 | MYR 302.4 |
|---|
| 2024-03-23 | MYR 302.4 |
|---|
| 2024-03-22 | MYR 305.0 |
|---|
| 2024-03-21 | MYR 306.6 |
|---|
| 2024-03-20 | MYR 301.3 |
|---|
| 2024-03-19 | MYR 300.9 |
|---|
| 2024-03-18 | MYR 299.3 |
|---|
| 2024-03-17 | MYR 299.0 |
|---|
| 2024-03-16 | MYR 299.0 |
|---|
| 2024-03-15 | MYR 299.9 |
|---|
| 2024-03-14 | MYR 300.6 |
|---|
| 2024-03-13 | MYR 298.0 |
|---|
| 2024-03-12 | MYR 301.0 |
|---|
| 2024-03-11 | MYR 301.5 |
|---|
| 2024-03-10 | MYR 301.3 |
|---|
| 2024-03-09 | MYR 300.8 |
|---|
| 2024-03-08 | MYR 298.7 |
|---|
| 2024-03-07 | MYR 298.8 |
|---|
| 2024-03-06 | MYR 297.3 |
|---|
Bei ya dhahabu Malesia