Bei ya dhahabu Nyuzilandi 2024
kwa gramu · 24K · NZD · 301 Tarehe
| Juu zaidi | NZ$ 150.5 |
|---|
| Chini zaidi | NZ$ 112.5 |
|---|
| Mabadiliko | +32.04% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2024-12-31 | NZ$ 148.7 |
|---|
| 2024-12-30 | NZ$ 149.5 |
|---|
| 2024-12-29 | NZ$ 149.6 |
|---|
| 2024-12-28 | NZ$ 149.6 |
|---|
| 2024-12-27 | NZ$ 150.5 |
|---|
| 2024-12-26 | NZ$ 149.5 |
|---|
| 2024-12-25 | NZ$ 148.9 |
|---|
| 2024-12-24 | NZ$ 149.1 |
|---|
| 2024-12-23 | NZ$ 149.1 |
|---|
| 2024-12-22 | NZ$ 149.1 |
|---|
| 2024-12-21 | NZ$ 149.1 |
|---|
| 2024-12-20 | NZ$ 148.6 |
|---|
| 2024-12-19 | NZ$ 149.6 |
|---|
| 2024-12-18 | NZ$ 148.2 |
|---|
| 2024-12-17 | NZ$ 147.8 |
|---|
| 2024-12-16 | NZ$ 147.8 |
|---|
| 2024-12-15 | NZ$ 147.8 |
|---|
| 2024-12-14 | NZ$ 147.8 |
|---|
| 2024-12-13 | NZ$ 150.1 |
|---|
| 2024-12-12 | NZ$ 150.2 |
|---|
| 2024-12-11 | NZ$ 149.7 |
|---|
| 2024-12-10 | NZ$ 146.4 |
|---|
| 2024-12-09 | NZ$ 145.8 |
|---|
| 2024-12-08 | NZ$ 145.2 |
|---|
| 2024-12-07 | NZ$ 145.2 |
|---|
| 2024-12-06 | NZ$ 143.5 |
|---|
| 2024-12-05 | NZ$ 145.2 |
|---|
| 2024-12-04 | NZ$ 144.7 |
|---|
| 2024-12-03 | NZ$ 144.3 |
|---|
| 2024-12-02 | NZ$ 143.6 |
|---|
| 2024-12-01 | NZ$ 144.4 |
|---|
| 2024-11-30 | NZ$ 144.6 |
|---|
| 2024-11-29 | NZ$ 144.0 |
|---|
| 2024-11-28 | NZ$ 143.0 |
|---|
| 2024-11-27 | NZ$ 143.9 |
|---|
| 2024-11-26 | NZ$ 145.3 |
|---|
| 2024-11-25 | NZ$ 147.9 |
|---|
| 2024-11-24 | NZ$ 149.5 |
|---|
| 2024-11-23 | NZ$ 149.3 |
|---|
| 2024-11-22 | NZ$ 147.1 |
|---|
| 2024-11-21 | NZ$ 145.1 |
|---|
| 2024-11-20 | NZ$ 143.5 |
|---|
| 2024-11-19 | NZ$ 142.8 |
|---|
| 2024-11-18 | NZ$ 141.8 |
|---|
| 2024-11-17 | NZ$ 140.5 |
|---|
| 2024-11-16 | NZ$ 140.5 |
|---|
| 2024-11-15 | NZ$ 141.0 |
|---|
| 2024-11-14 | NZ$ 140.6 |
|---|
| 2024-11-13 | NZ$ 141.5 |
|---|
| 2024-11-12 | NZ$ 141.4 |
|---|
| 2024-11-11 | NZ$ 144.2 |
|---|
| 2024-11-10 | NZ$ 144.6 |
|---|
| 2024-11-09 | NZ$ 144.5 |
|---|
| 2024-11-08 | NZ$ 144.4 |
|---|
| 2024-11-07 | NZ$ 143.3 |
|---|
| 2024-11-06 | NZ$ 147.8 |
|---|
| 2024-11-05 | NZ$ 147.2 |
|---|
| 2024-11-04 | NZ$ 146.9 |
|---|
| 2024-11-03 | NZ$ 147.5 |
|---|
| 2024-11-02 | NZ$ 147.5 |
|---|
| 2024-11-01 | NZ$ 148.0 |
|---|
| 2024-10-31 | NZ$ 149.8 |
|---|
| 2024-10-30 | NZ$ 149.6 |
|---|
| 2024-10-29 | NZ$ 147.8 |
|---|
| 2024-10-28 | NZ$ 146.9 |
|---|
| 2024-10-27 | NZ$ 147.8 |
|---|
| 2024-10-26 | NZ$ 147.7 |
|---|
| 2024-10-25 | NZ$ 146.4 |
|---|
| 2024-10-24 | NZ$ 145.8 |
|---|
| 2024-10-23 | NZ$ 146.0 |
|---|
| 2024-10-22 | NZ$ 145.3 |
|---|
| 2024-10-21 | NZ$ 144.2 |
|---|
| 2024-10-20 | NZ$ 144.1 |
|---|
| 2024-10-19 | NZ$ 144.1 |
|---|
| 2024-10-18 | NZ$ 143.3 |
|---|
| 2024-10-17 | NZ$ 141.9 |
|---|
| 2024-10-16 | NZ$ 141.4 |
|---|
| 2024-10-15 | NZ$ 140.0 |
|---|
| 2024-10-14 | NZ$ 139.6 |
|---|
| 2024-10-13 | NZ$ 139.8 |
|---|
| 2024-10-12 | NZ$ 139.8 |
|---|
| 2024-10-11 | NZ$ 139.0 |
|---|
| 2024-10-10 | NZ$ 138.0 |
|---|
| 2024-10-09 | NZ$ 138.1 |
|---|
| 2024-10-08 | NZ$ 138.3 |
|---|
| 2024-10-07 | NZ$ 138.2 |
|---|
| 2024-10-06 | NZ$ 138.5 |
|---|
| 2024-10-05 | NZ$ 138.5 |
|---|
| 2024-10-04 | NZ$ 137.6 |
|---|
| 2024-10-03 | NZ$ 136.8 |
|---|
| 2024-10-02 | NZ$ 135.7 |
|---|
| 2024-10-01 | NZ$ 133.7 |
|---|
| 2024-09-30 | NZ$ 134.2 |
|---|
| 2024-09-29 | NZ$ 134.7 |
|---|
| 2024-09-28 | NZ$ 134.6 |
|---|
| 2024-09-27 | NZ$ 135.9 |
|---|
| 2024-09-26 | NZ$ 136.7 |
|---|
| 2024-09-25 | NZ$ 134.7 |
|---|
| 2024-09-24 | NZ$ 134.8 |
|---|
| 2024-09-23 | NZ$ 135.1 |
|---|
| 2024-09-22 | NZ$ 135.2 |
|---|
| 2024-09-21 | NZ$ 135.2 |
|---|
| 2024-09-20 | NZ$ 133.4 |
|---|
| 2024-09-19 | NZ$ 132.7 |
|---|
| 2024-09-18 | NZ$ 133.4 |
|---|
| 2024-09-17 | NZ$ 134.0 |
|---|
| 2024-09-16 | NZ$ 134.8 |
|---|
| 2024-09-15 | NZ$ 134.7 |
|---|
| 2024-09-14 | NZ$ 134.8 |
|---|
| 2024-09-13 | NZ$ 133.3 |
|---|
| 2024-09-12 | NZ$ 131.8 |
|---|
| 2024-09-11 | NZ$ 131.8 |
|---|
| 2024-09-10 | NZ$ 131.2 |
|---|
| 2024-09-09 | NZ$ 129.9 |
|---|
| 2024-09-08 | NZ$ 130.1 |
|---|
| 2024-09-07 | NZ$ 130.1 |
|---|
| 2024-09-06 | NZ$ 130.0 |
|---|
| 2024-09-05 | NZ$ 129.6 |
|---|
| 2024-09-04 | NZ$ 129.7 |
|---|
| 2024-09-03 | NZ$ 128.7 |
|---|
| 2024-09-02 | NZ$ 128.9 |
|---|
| 2024-09-01 | NZ$ 128.8 |
|---|
| 2024-08-31 | NZ$ 128.8 |
|---|
| 2024-08-30 | NZ$ 129.2 |
|---|
| 2024-08-29 | NZ$ 128.7 |
|---|
| 2024-08-28 | NZ$ 129.9 |
|---|
| 2024-08-27 | NZ$ 130.2 |
|---|
| 2024-08-26 | NZ$ 129.8 |
|---|
| 2024-08-25 | NZ$ 129.6 |
|---|
| 2024-08-24 | NZ$ 129.6 |
|---|
| 2024-08-23 | NZ$ 130.2 |
|---|
| 2024-08-22 | NZ$ 131.3 |
|---|
| 2024-08-21 | NZ$ 131.2 |
|---|
| 2024-08-20 | NZ$ 131.6 |
|---|
| 2024-08-19 | NZ$ 132.4 |
|---|
| 2024-08-18 | NZ$ 133.2 |
|---|
| 2024-08-17 | NZ$ 133.2 |
|---|
| 2024-08-16 | NZ$ 132.0 |
|---|
| 2024-08-15 | NZ$ 131.7 |
|---|
| 2024-08-14 | NZ$ 130.8 |
|---|
| 2024-08-13 | NZ$ 131.5 |
|---|
| 2024-08-12 | NZ$ 129.9 |
|---|
| 2024-08-11 | NZ$ 130.3 |
|---|
| 2024-08-10 | NZ$ 130.3 |
|---|
| 2024-08-09 | NZ$ 129.7 |
|---|
| 2024-08-08 | NZ$ 128.0 |
|---|
| 2024-08-07 | NZ$ 127.5 |
|---|
| 2024-08-06 | NZ$ 130.0 |
|---|
| 2024-08-05 | NZ$ 131.7 |
|---|
| 2024-08-04 | NZ$ 131.8 |
|---|
| 2024-08-03 | NZ$ 131.8 |
|---|
| 2024-08-02 | NZ$ 132.1 |
|---|
| 2024-08-01 | NZ$ 132.3 |
|---|
| 2024-07-31 | NZ$ 130.9 |
|---|
| 2024-07-30 | NZ$ 130.2 |
|---|
| 2024-07-29 | NZ$ 130.7 |
|---|
| 2024-07-28 | NZ$ 130.4 |
|---|
| 2024-07-27 | NZ$ 130.4 |
|---|
| 2024-07-26 | NZ$ 128.9 |
|---|
| 2024-07-25 | NZ$ 130.0 |
|---|
| 2024-07-24 | NZ$ 130.3 |
|---|
| 2024-07-23 | NZ$ 129.3 |
|---|
| 2024-07-22 | NZ$ 128.8 |
|---|
| 2024-07-21 | NZ$ 128.4 |
|---|
| 2024-07-20 | NZ$ 128.3 |
|---|
| 2024-07-19 | NZ$ 129.6 |
|---|
| 2024-07-18 | NZ$ 130.4 |
|---|
| 2024-07-17 | NZ$ 131.0 |
|---|
| 2024-07-16 | NZ$ 128.5 |
|---|
| 2024-07-15 | NZ$ 126.9 |
|---|
| 2024-07-14 | NZ$ 126.7 |
|---|
| 2024-07-13 | NZ$ 126.7 |
|---|
| 2024-07-12 | NZ$ 127.5 |
|---|
| 2024-07-11 | NZ$ 125.4 |
|---|
| 2024-07-10 | NZ$ 124.2 |
|---|
| 2024-07-09 | NZ$ 124.0 |
|---|
| 2024-07-08 | NZ$ 125.1 |
|---|
| 2024-07-07 | NZ$ 125.1 |
|---|
| 2024-07-06 | NZ$ 125.1 |
|---|
| 2024-07-05 | NZ$ 123.9 |
|---|
| 2024-07-04 | NZ$ 124.1 |
|---|
| 2024-07-03 | NZ$ 123.2 |
|---|
| 2024-07-02 | NZ$ 123.9 |
|---|
| 2024-07-01 | NZ$ 122.7 |
|---|
| 2024-06-30 | NZ$ 122.9 |
|---|
| 2024-06-29 | NZ$ 122.8 |
|---|
| 2024-06-28 | NZ$ 123.0 |
|---|
| 2024-06-27 | NZ$ 121.6 |
|---|
| 2024-06-26 | NZ$ 121.8 |
|---|
| 2024-06-25 | NZ$ 122.3 |
|---|
| 2024-06-24 | NZ$ 122.3 |
|---|
| 2024-06-23 | NZ$ 122.0 |
|---|
| 2024-06-22 | NZ$ 122.0 |
|---|
| 2024-06-21 | NZ$ 124.0 |
|---|
| 2024-06-20 | NZ$ 122.3 |
|---|
| 2024-06-19 | NZ$ 121.9 |
|---|
| 2024-06-18 | NZ$ 121.6 |
|---|
| 2024-06-17 | NZ$ 122.1 |
|---|
| 2024-06-16 | NZ$ 122.1 |
|---|
| 2024-06-15 | NZ$ 122.1 |
|---|
| 2024-06-14 | NZ$ 120.6 |
|---|
| 2024-06-13 | NZ$ 120.4 |
|---|
| 2024-06-12 | NZ$ 121.1 |
|---|
| 2024-06-11 | NZ$ 121.1 |
|---|
| 2024-06-10 | NZ$ 120.9 |
|---|
| 2024-06-09 | NZ$ 120.6 |
|---|
| 2024-06-08 | NZ$ 120.8 |
|---|
| 2024-06-07 | NZ$ 123.3 |
|---|
| 2024-06-06 | NZ$ 122.4 |
|---|
| 2024-06-05 | NZ$ 121.1 |
|---|
| 2024-06-04 | NZ$ 122.0 |
|---|
| 2024-06-03 | NZ$ 121.7 |
|---|
| 2024-06-02 | NZ$ 121.7 |
|---|
| 2024-06-01 | NZ$ 121.8 |
|---|
| 2024-05-31 | NZ$ 123.1 |
|---|
| 2024-05-30 | NZ$ 123.1 |
|---|
| 2024-05-29 | NZ$ 123.4 |
|---|
| 2024-05-28 | NZ$ 122.7 |
|---|
| 2024-05-27 | NZ$ 122.7 |
|---|
| 2024-05-26 | NZ$ 122.6 |
|---|
| 2024-05-25 | NZ$ 122.6 |
|---|
| 2024-05-24 | NZ$ 123.0 |
|---|
| 2024-05-23 | NZ$ 125.1 |
|---|
| 2024-05-22 | NZ$ 127.7 |
|---|
| 2024-05-21 | NZ$ 128.0 |
|---|
| 2024-05-20 | NZ$ 127.5 |
|---|
| 2024-05-19 | NZ$ 126.5 |
|---|
| 2024-05-18 | NZ$ 126.6 |
|---|
| 2024-05-17 | NZ$ 125.0 |
|---|
| 2024-05-16 | NZ$ 125.6 |
|---|
| 2024-05-15 | NZ$ 125.3 |
|---|
| 2024-05-14 | NZ$ 125.1 |
|---|
| 2024-05-13 | NZ$ 126.1 |
|---|
| 2024-05-12 | NZ$ 126.1 |
|---|
| 2024-05-11 | NZ$ 126.1 |
|---|
| 2024-05-10 | NZ$ 125.3 |
|---|
| 2024-05-09 | NZ$ 123.8 |
|---|
| 2024-05-08 | NZ$ 124.1 |
|---|
| 2024-05-07 | NZ$ 124.3 |
|---|
| 2024-05-06 | NZ$ 123.3 |
|---|
| 2024-05-05 | NZ$ 123.1 |
|---|
| 2024-05-04 | NZ$ 123.2 |
|---|
| 2024-05-03 | NZ$ 124.1 |
|---|
| 2024-05-02 | NZ$ 126.2 |
|---|
| 2024-05-01 | NZ$ 124.9 |
|---|
| 2024-04-30 | NZ$ 125.7 |
|---|
| 2024-04-29 | NZ$ 125.7 |
|---|
| 2024-04-28 | NZ$ 126.6 |
|---|
| 2024-04-27 | NZ$ 126.6 |
|---|
| 2024-04-26 | NZ$ 125.5 |
|---|
| 2024-04-25 | NZ$ 125.5 |
|---|
| 2024-04-24 | NZ$ 125.6 |
|---|
| 2024-04-23 | NZ$ 126.6 |
|---|
| 2024-04-22 | NZ$ 129.5 |
|---|
| 2024-04-21 | NZ$ 130.5 |
|---|
| 2024-04-20 | NZ$ 130.5 |
|---|
| 2024-04-19 | NZ$ 130.6 |
|---|
| 2024-04-18 | NZ$ 128.8 |
|---|
| 2024-04-17 | NZ$ 130.0 |
|---|
| 2024-04-16 | NZ$ 130.0 |
|---|
| 2024-04-15 | NZ$ 127.5 |
|---|
| 2024-04-14 | NZ$ 127.0 |
|---|
| 2024-04-13 | NZ$ 127.0 |
|---|
| 2024-04-12 | NZ$ 127.8 |
|---|
| 2024-04-11 | NZ$ 125.8 |
|---|
| 2024-04-10 | NZ$ 124.4 |
|---|
| 2024-04-09 | NZ$ 124.6 |
|---|
| 2024-04-08 | NZ$ 123.4 |
|---|
| 2024-04-07 | NZ$ 124.6 |
|---|
| 2024-04-06 | NZ$ 124.5 |
|---|
| 2024-04-05 | NZ$ 121.5 |
|---|
| 2024-04-04 | NZ$ 122.7 |
|---|
| 2024-04-03 | NZ$ 123.0 |
|---|
| 2024-04-02 | NZ$ 121.6 |
|---|
| 2024-04-01 | NZ$ 121.2 |
|---|
| 2024-03-31 | NZ$ 120.1 |
|---|
| 2024-03-30 | NZ$ 120.1 |
|---|
| 2024-03-29 | NZ$ 120.2 |
|---|
| 2024-03-28 | NZ$ 117.5 |
|---|
| 2024-03-27 | NZ$ 116.8 |
|---|
| 2024-03-26 | NZ$ 116.2 |
|---|
| 2024-03-25 | NZ$ 116.2 |
|---|
| 2024-03-24 | NZ$ 116.2 |
|---|
| 2024-03-23 | NZ$ 116.2 |
|---|
| 2024-03-22 | NZ$ 116.1 |
|---|
| 2024-03-21 | NZ$ 116.4 |
|---|
| 2024-03-20 | NZ$ 114.7 |
|---|
| 2024-03-19 | NZ$ 114.4 |
|---|
| 2024-03-18 | NZ$ 113.8 |
|---|
| 2024-03-17 | NZ$ 114.0 |
|---|
| 2024-03-16 | NZ$ 113.9 |
|---|
| 2024-03-15 | NZ$ 113.9 |
|---|
| 2024-03-14 | NZ$ 113.4 |
|---|
| 2024-03-13 | NZ$ 112.9 |
|---|
| 2024-03-12 | NZ$ 113.7 |
|---|
| 2024-03-11 | NZ$ 113.6 |
|---|
| 2024-03-10 | NZ$ 113.4 |
|---|
| 2024-03-09 | NZ$ 113.4 |
|---|
| 2024-03-08 | NZ$ 112.5 |
|---|
| 2024-03-07 | NZ$ 112.6 |
|---|
| 2024-03-06 | NZ$ 112.6 |
|---|
Bei ya dhahabu Nyuzilandi