Bei ya dhahabu Nyuzilandi 2025
kwa gramu · 24K · NZD · 364 Tarehe
| Juu zaidi | NZ$ 249.8 |
|---|
| Chini zaidi | NZ$ 150.3 |
|---|
| Mabadiliko | +61.23% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2025-12-31 | NZ$ 243.2 |
|---|
| 2025-12-30 | NZ$ 241.1 |
|---|
| 2025-12-29 | NZ$ 248.6 |
|---|
| 2025-12-28 | NZ$ 249.8 |
|---|
| 2025-12-27 | NZ$ 249.8 |
|---|
| 2025-12-26 | NZ$ 247.9 |
|---|
| 2025-12-25 | NZ$ 246.6 |
|---|
| 2025-12-24 | NZ$ 248.3 |
|---|
| 2025-12-23 | NZ$ 248.1 |
|---|
| 2025-12-22 | NZ$ 244.2 |
|---|
| 2025-12-21 | NZ$ 242.3 |
|---|
| 2025-12-20 | NZ$ 242.4 |
|---|
| 2025-12-19 | NZ$ 240.9 |
|---|
| 2025-12-18 | NZ$ 241.6 |
|---|
| 2025-12-17 | NZ$ 240.3 |
|---|
| 2025-12-16 | NZ$ 240.4 |
|---|
| 2025-12-15 | NZ$ 240.3 |
|---|
| 2025-12-14 | NZ$ 238.4 |
|---|
| 2025-12-13 | NZ$ 238.4 |
|---|
| 2025-12-12 | NZ$ 236.3 |
|---|
| 2025-12-11 | NZ$ 233.7 |
|---|
| 2025-12-09 | NZ$ 233.6 |
|---|
| 2025-12-08 | NZ$ 233.3 |
|---|
| 2025-12-07 | NZ$ 233.7 |
|---|
| 2025-12-06 | NZ$ 233.6 |
|---|
| 2025-12-05 | NZ$ 234.3 |
|---|
| 2025-12-04 | NZ$ 234.5 |
|---|
| 2025-12-03 | NZ$ 235.9 |
|---|
| 2025-12-02 | NZ$ 237.0 |
|---|
| 2025-12-01 | NZ$ 238.1 |
|---|
| 2025-11-30 | NZ$ 236.4 |
|---|
| 2025-11-29 | NZ$ 236.6 |
|---|
| 2025-11-28 | NZ$ 235.4 |
|---|
| 2025-11-27 | NZ$ 233.4 |
|---|
| 2025-11-26 | NZ$ 235.2 |
|---|
| 2025-11-25 | NZ$ 236.8 |
|---|
| 2025-11-24 | NZ$ 232.1 |
|---|
| 2025-11-23 | NZ$ 232.9 |
|---|
| 2025-11-22 | NZ$ 232.9 |
|---|
| 2025-11-21 | NZ$ 234.1 |
|---|
| 2025-11-20 | NZ$ 234.6 |
|---|
| 2025-11-19 | NZ$ 231.5 |
|---|
| 2025-11-18 | NZ$ 228.7 |
|---|
| 2025-11-17 | NZ$ 232.3 |
|---|
| 2025-11-16 | NZ$ 230.9 |
|---|
| 2025-11-15 | NZ$ 230.9 |
|---|
| 2025-11-14 | NZ$ 237.5 |
|---|
| 2025-11-13 | NZ$ 238.3 |
|---|
| 2025-11-12 | NZ$ 234.9 |
|---|
| 2025-11-11 | NZ$ 235.6 |
|---|
| 2025-11-10 | NZ$ 230.9 |
|---|
| 2025-11-09 | NZ$ 228.5 |
|---|
| 2025-11-08 | NZ$ 228.6 |
|---|
| 2025-11-07 | NZ$ 228.6 |
|---|
| 2025-11-06 | NZ$ 225.6 |
|---|
| 2025-11-05 | NZ$ 224.5 |
|---|
| 2025-11-04 | NZ$ 225.3 |
|---|
| 2025-11-03 | NZ$ 224.9 |
|---|
| 2025-11-02 | NZ$ 225.0 |
|---|
| 2025-11-01 | NZ$ 224.8 |
|---|
| 2025-10-31 | NZ$ 225.1 |
|---|
| 2025-10-30 | NZ$ 219.9 |
|---|
| 2025-10-29 | NZ$ 221.2 |
|---|
| 2025-10-28 | NZ$ 223.3 |
|---|
| 2025-10-27 | NZ$ 227.6 |
|---|
| 2025-10-26 | NZ$ 230.0 |
|---|
| 2025-10-25 | NZ$ 230.0 |
|---|
| 2025-10-24 | NZ$ 230.5 |
|---|
| 2025-10-23 | NZ$ 228.7 |
|---|
| 2025-10-22 | NZ$ 229.1 |
|---|
| 2025-10-21 | NZ$ 243.4 |
|---|
| 2025-10-20 | NZ$ 239.0 |
|---|
| 2025-10-19 | NZ$ 238.7 |
|---|
| 2025-10-18 | NZ$ 238.8 |
|---|
| 2025-10-17 | NZ$ 243.3 |
|---|
| 2025-10-16 | NZ$ 236.3 |
|---|
| 2025-10-15 | NZ$ 235.0 |
|---|
| 2025-10-14 | NZ$ 232.4 |
|---|
| 2025-10-13 | NZ$ 226.8 |
|---|
| 2025-10-12 | NZ$ 225.8 |
|---|
| 2025-10-11 | NZ$ 225.8 |
|---|
| 2025-10-10 | NZ$ 222.4 |
|---|
| 2025-10-09 | NZ$ 223.2 |
|---|
| 2025-10-08 | NZ$ 223.5 |
|---|
| 2025-10-07 | NZ$ 218.2 |
|---|
| 2025-10-06 | NZ$ 215.7 |
|---|
| 2025-10-05 | NZ$ 214.2 |
|---|
| 2025-10-04 | NZ$ 214.2 |
|---|
| 2025-10-03 | NZ$ 213.1 |
|---|
| 2025-10-02 | NZ$ 213.1 |
|---|
| 2025-10-01 | NZ$ 214.8 |
|---|
| 2025-09-30 | NZ$ 213.8 |
|---|
| 2025-09-29 | NZ$ 210.1 |
|---|
| 2025-09-28 | NZ$ 209.5 |
|---|
| 2025-09-27 | NZ$ 209.5 |
|---|
| 2025-09-26 | NZ$ 208.7 |
|---|
| 2025-09-25 | NZ$ 207.0 |
|---|
| 2025-09-24 | NZ$ 206.2 |
|---|
| 2025-09-23 | NZ$ 206.0 |
|---|
| 2025-09-22 | NZ$ 202.6 |
|---|
| 2025-09-21 | NZ$ 202.3 |
|---|
| 2025-09-20 | NZ$ 202.2 |
|---|
| 2025-09-19 | NZ$ 198.9 |
|---|
| 2025-09-18 | NZ$ 198.6 |
|---|
| 2025-09-17 | NZ$ 197.9 |
|---|
| 2025-09-16 | NZ$ 198.4 |
|---|
| 2025-09-15 | NZ$ 196.0 |
|---|
| 2025-09-14 | NZ$ 196.7 |
|---|
| 2025-09-13 | NZ$ 196.6 |
|---|
| 2025-09-12 | NZ$ 196.2 |
|---|
| 2025-09-11 | NZ$ 197.0 |
|---|
| 2025-09-10 | NZ$ 196.8 |
|---|
| 2025-09-09 | NZ$ 197.4 |
|---|
| 2025-09-08 | NZ$ 195.8 |
|---|
| 2025-09-07 | NZ$ 195.7 |
|---|
| 2025-09-06 | NZ$ 195.7 |
|---|
| 2025-09-05 | NZ$ 194.9 |
|---|
| 2025-09-04 | NZ$ 193.9 |
|---|
| 2025-09-03 | NZ$ 194.1 |
|---|
| 2025-09-02 | NZ$ 190.5 |
|---|
| 2025-09-01 | NZ$ 188.5 |
|---|
| 2025-08-31 | NZ$ 188.2 |
|---|
| 2025-08-30 | NZ$ 188.2 |
|---|
| 2025-08-29 | NZ$ 186.2 |
|---|
| 2025-08-28 | NZ$ 185.9 |
|---|
| 2025-08-27 | NZ$ 186.0 |
|---|
| 2025-08-26 | NZ$ 185.9 |
|---|
| 2025-08-25 | NZ$ 184.7 |
|---|
| 2025-08-24 | NZ$ 184.8 |
|---|
| 2025-08-23 | NZ$ 184.7 |
|---|
| 2025-08-22 | NZ$ 184.3 |
|---|
| 2025-08-21 | NZ$ 184.4 |
|---|
| 2025-08-20 | NZ$ 181.0 |
|---|
| 2025-08-19 | NZ$ 181.0 |
|---|
| 2025-08-18 | NZ$ 181.3 |
|---|
| 2025-08-17 | NZ$ 181.1 |
|---|
| 2025-08-16 | NZ$ 181.1 |
|---|
| 2025-08-15 | NZ$ 181.4 |
|---|
| 2025-08-14 | NZ$ 180.9 |
|---|
| 2025-08-13 | NZ$ 181.0 |
|---|
| 2025-08-12 | NZ$ 181.3 |
|---|
| 2025-08-11 | NZ$ 182.1 |
|---|
| 2025-08-10 | NZ$ 183.4 |
|---|
| 2025-08-09 | NZ$ 183.4 |
|---|
| 2025-08-08 | NZ$ 182.6 |
|---|
| 2025-08-07 | NZ$ 182.9 |
|---|
| 2025-08-06 | NZ$ 183.4 |
|---|
| 2025-08-05 | NZ$ 184.0 |
|---|
| 2025-08-04 | NZ$ 182.3 |
|---|
| 2025-08-03 | NZ$ 182.8 |
|---|
| 2025-08-02 | NZ$ 182.7 |
|---|
| 2025-08-01 | NZ$ 179.8 |
|---|
| 2025-07-31 | NZ$ 179.2 |
|---|
| 2025-07-30 | NZ$ 179.4 |
|---|
| 2025-07-29 | NZ$ 178.7 |
|---|
| 2025-07-28 | NZ$ 178.2 |
|---|
| 2025-07-27 | NZ$ 178.3 |
|---|
| 2025-07-26 | NZ$ 178.3 |
|---|
| 2025-07-25 | NZ$ 179.7 |
|---|
| 2025-07-24 | NZ$ 180.1 |
|---|
| 2025-07-23 | NZ$ 183.2 |
|---|
| 2025-07-22 | NZ$ 182.7 |
|---|
| 2025-07-21 | NZ$ 181.5 |
|---|
| 2025-07-20 | NZ$ 180.7 |
|---|
| 2025-07-19 | NZ$ 180.8 |
|---|
| 2025-07-18 | NZ$ 180.5 |
|---|
| 2025-07-17 | NZ$ 181.4 |
|---|
| 2025-07-16 | NZ$ 179.8 |
|---|
| 2025-07-15 | NZ$ 180.0 |
|---|
| 2025-07-14 | NZ$ 180.3 |
|---|
| 2025-07-13 | NZ$ 179.5 |
|---|
| 2025-07-12 | NZ$ 179.6 |
|---|
| 2025-07-11 | NZ$ 177.4 |
|---|
| 2025-07-10 | NZ$ 177.8 |
|---|
| 2025-07-09 | NZ$ 176.9 |
|---|
| 2025-07-08 | NZ$ 178.4 |
|---|
| 2025-07-07 | NZ$ 176.6 |
|---|
| 2025-07-06 | NZ$ 177.0 |
|---|
| 2025-07-05 | NZ$ 177.0 |
|---|
| 2025-07-04 | NZ$ 176.5 |
|---|
| 2025-07-03 | NZ$ 176.9 |
|---|
| 2025-07-02 | NZ$ 175.8 |
|---|
| 2025-07-01 | NZ$ 175.3 |
|---|
| 2025-06-30 | NZ$ 173.7 |
|---|
| 2025-06-29 | NZ$ 173.8 |
|---|
| 2025-06-28 | NZ$ 173.8 |
|---|
| 2025-06-27 | NZ$ 175.7 |
|---|
| 2025-06-26 | NZ$ 177.1 |
|---|
| 2025-06-25 | NZ$ 177.9 |
|---|
| 2025-06-24 | NZ$ 179.6 |
|---|
| 2025-06-23 | NZ$ 181.7 |
|---|
| 2025-06-22 | NZ$ 181.6 |
|---|
| 2025-06-21 | NZ$ 181.6 |
|---|
| 2025-06-20 | NZ$ 180.2 |
|---|
| 2025-06-19 | NZ$ 181.0 |
|---|
| 2025-06-18 | NZ$ 180.3 |
|---|
| 2025-06-17 | NZ$ 180.1 |
|---|
| 2025-06-16 | NZ$ 184.0 |
|---|
| 2025-06-15 | NZ$ 183.6 |
|---|
| 2025-06-14 | NZ$ 183.6 |
|---|
| 2025-06-13 | NZ$ 182.7 |
|---|
| 2025-06-12 | NZ$ 180.0 |
|---|
| 2025-06-11 | NZ$ 177.4 |
|---|
| 2025-06-10 | NZ$ 176.3 |
|---|
| 2025-06-09 | NZ$ 175.7 |
|---|
| 2025-06-08 | NZ$ 177.0 |
|---|
| 2025-06-07 | NZ$ 177.0 |
|---|
| 2025-06-06 | NZ$ 178.9 |
|---|
| 2025-06-05 | NZ$ 179.8 |
|---|
| 2025-06-04 | NZ$ 180.5 |
|---|
| 2025-06-03 | NZ$ 179.6 |
|---|
| 2025-06-02 | NZ$ 177.2 |
|---|
| 2025-06-01 | NZ$ 177.6 |
|---|
| 2025-05-31 | NZ$ 177.6 |
|---|
| 2025-05-30 | NZ$ 178.3 |
|---|
| 2025-05-29 | NZ$ 176.7 |
|---|
| 2025-05-28 | NZ$ 179.2 |
|---|
| 2025-05-27 | NZ$ 178.8 |
|---|
| 2025-05-26 | NZ$ 178.5 |
|---|
| 2025-05-25 | NZ$ 180.4 |
|---|
| 2025-05-24 | NZ$ 180.4 |
|---|
| 2025-05-23 | NZ$ 179.6 |
|---|
| 2025-05-22 | NZ$ 181.2 |
|---|
| 2025-05-21 | NZ$ 178.6 |
|---|
| 2025-05-20 | NZ$ 175.1 |
|---|
| 2025-05-19 | NZ$ 175.8 |
|---|
| 2025-05-18 | NZ$ 175.0 |
|---|
| 2025-05-17 | NZ$ 175.0 |
|---|
| 2025-05-16 | NZ$ 176.3 |
|---|
| 2025-05-15 | NZ$ 172.9 |
|---|
| 2025-05-14 | NZ$ 175.3 |
|---|
| 2025-05-13 | NZ$ 177.1 |
|---|
| 2025-05-12 | NZ$ 177.6 |
|---|
| 2025-05-11 | NZ$ 181.1 |
|---|
| 2025-05-10 | NZ$ 181.1 |
|---|
| 2025-05-09 | NZ$ 179.8 |
|---|
| 2025-05-08 | NZ$ 183.7 |
|---|
| 2025-05-07 | NZ$ 180.7 |
|---|
| 2025-05-06 | NZ$ 182.3 |
|---|
| 2025-05-05 | NZ$ 175.6 |
|---|
| 2025-05-04 | NZ$ 175.1 |
|---|
| 2025-05-03 | NZ$ 175.2 |
|---|
| 2025-05-02 | NZ$ 175.6 |
|---|
| 2025-05-01 | NZ$ 175.5 |
|---|
| 2025-04-30 | NZ$ 179.5 |
|---|
| 2025-04-29 | NZ$ 179.2 |
|---|
| 2025-04-28 | NZ$ 177.4 |
|---|
| 2025-04-27 | NZ$ 178.7 |
|---|
| 2025-04-26 | NZ$ 178.8 |
|---|
| 2025-04-25 | NZ$ 179.8 |
|---|
| 2025-04-24 | NZ$ 181.2 |
|---|
| 2025-04-23 | NZ$ 182.0 |
|---|
| 2025-04-22 | NZ$ 184.9 |
|---|
| 2025-04-21 | NZ$ 182.0 |
|---|
| 2025-04-20 | NZ$ 180.1 |
|---|
| 2025-04-19 | NZ$ 180.2 |
|---|
| 2025-04-18 | NZ$ 179.4 |
|---|
| 2025-04-17 | NZ$ 181.1 |
|---|
| 2025-04-16 | NZ$ 178.0 |
|---|
| 2025-04-15 | NZ$ 175.8 |
|---|
| 2025-04-14 | NZ$ 178.3 |
|---|
| 2025-04-13 | NZ$ 178.7 |
|---|
| 2025-04-12 | NZ$ 178.7 |
|---|
| 2025-04-11 | NZ$ 177.8 |
|---|
| 2025-04-10 | NZ$ 176.3 |
|---|
| 2025-04-09 | NZ$ 174.4 |
|---|
| 2025-04-08 | NZ$ 173.2 |
|---|
| 2025-04-07 | NZ$ 175.4 |
|---|
| 2025-04-06 | NZ$ 174.5 |
|---|
| 2025-04-05 | NZ$ 174.5 |
|---|
| 2025-04-04 | NZ$ 173.0 |
|---|
| 2025-04-03 | NZ$ 176.7 |
|---|
| 2025-04-02 | NZ$ 176.3 |
|---|
| 2025-04-01 | NZ$ 177.7 |
|---|
| 2025-03-31 | NZ$ 173.3 |
|---|
| 2025-03-30 | NZ$ 173.4 |
|---|
| 2025-03-29 | NZ$ 173.4 |
|---|
| 2025-03-28 | NZ$ 172.6 |
|---|
| 2025-03-27 | NZ$ 169.7 |
|---|
| 2025-03-26 | NZ$ 169.5 |
|---|
| 2025-03-25 | NZ$ 169.2 |
|---|
| 2025-03-24 | NZ$ 169.4 |
|---|
| 2025-03-23 | NZ$ 169.5 |
|---|
| 2025-03-22 | NZ$ 169.7 |
|---|
| 2025-03-21 | NZ$ 169.5 |
|---|
| 2025-03-20 | NZ$ 169.4 |
|---|
| 2025-03-19 | NZ$ 167.5 |
|---|
| 2025-03-18 | NZ$ 165.7 |
|---|
| 2025-03-17 | NZ$ 166.9 |
|---|
| 2025-03-16 | NZ$ 167.2 |
|---|
| 2025-03-15 | NZ$ 167.1 |
|---|
| 2025-03-14 | NZ$ 168.2 |
|---|
| 2025-03-13 | NZ$ 164.7 |
|---|
| 2025-03-12 | NZ$ 164.2 |
|---|
| 2025-03-11 | NZ$ 163.4 |
|---|
| 2025-03-10 | NZ$ 163.8 |
|---|
| 2025-03-09 | NZ$ 164.0 |
|---|
| 2025-03-08 | NZ$ 164.0 |
|---|
| 2025-03-07 | NZ$ 163.3 |
|---|
| 2025-03-06 | NZ$ 163.7 |
|---|
| 2025-03-05 | NZ$ 165.4 |
|---|
| 2025-03-04 | NZ$ 165.4 |
|---|
| 2025-03-03 | NZ$ 164.4 |
|---|
| 2025-03-02 | NZ$ 164.1 |
|---|
| 2025-03-01 | NZ$ 164.1 |
|---|
| 2025-02-28 | NZ$ 164.8 |
|---|
| 2025-02-27 | NZ$ 164.6 |
|---|
| 2025-02-26 | NZ$ 164.8 |
|---|
| 2025-02-25 | NZ$ 165.5 |
|---|
| 2025-02-24 | NZ$ 163.8 |
|---|
| 2025-02-23 | NZ$ 164.4 |
|---|
| 2025-02-22 | NZ$ 164.5 |
|---|
| 2025-02-21 | NZ$ 164.1 |
|---|
| 2025-02-20 | NZ$ 165.5 |
|---|
| 2025-02-19 | NZ$ 166.2 |
|---|
| 2025-02-18 | NZ$ 162.9 |
|---|
| 2025-02-17 | NZ$ 161.9 |
|---|
| 2025-02-16 | NZ$ 161.8 |
|---|
| 2025-02-15 | NZ$ 161.8 |
|---|
| 2025-02-14 | NZ$ 165.7 |
|---|
| 2025-02-13 | NZ$ 165.5 |
|---|
| 2025-02-12 | NZ$ 164.4 |
|---|
| 2025-02-11 | NZ$ 167.1 |
|---|
| 2025-02-10 | NZ$ 163.4 |
|---|
| 2025-02-09 | NZ$ 162.5 |
|---|
| 2025-02-08 | NZ$ 162.5 |
|---|
| 2025-02-07 | NZ$ 162.1 |
|---|
| 2025-02-06 | NZ$ 162.1 |
|---|
| 2025-02-05 | NZ$ 161.5 |
|---|
| 2025-02-04 | NZ$ 161.6 |
|---|
| 2025-02-03 | NZ$ 161.2 |
|---|
| 2025-02-02 | NZ$ 159.7 |
|---|
| 2025-02-01 | NZ$ 159.8 |
|---|
| 2025-01-31 | NZ$ 159.6 |
|---|
| 2025-01-30 | NZ$ 156.8 |
|---|
| 2025-01-29 | NZ$ 157.2 |
|---|
| 2025-01-28 | NZ$ 155.6 |
|---|
| 2025-01-27 | NZ$ 156.4 |
|---|
| 2025-01-26 | NZ$ 156.5 |
|---|
| 2025-01-25 | NZ$ 156.1 |
|---|
| 2025-01-24 | NZ$ 156.4 |
|---|
| 2025-01-23 | NZ$ 156.2 |
|---|
| 2025-01-22 | NZ$ 156.1 |
|---|
| 2025-01-21 | NZ$ 154.6 |
|---|
| 2025-01-20 | NZ$ 154.7 |
|---|
| 2025-01-19 | NZ$ 155.6 |
|---|
| 2025-01-18 | NZ$ 155.6 |
|---|
| 2025-01-17 | NZ$ 155.4 |
|---|
| 2025-01-16 | NZ$ 154.4 |
|---|
| 2025-01-15 | NZ$ 153.4 |
|---|
| 2025-01-14 | NZ$ 153.1 |
|---|
| 2025-01-13 | NZ$ 155.0 |
|---|
| 2025-01-12 | NZ$ 155.6 |
|---|
| 2025-01-11 | NZ$ 155.6 |
|---|
| 2025-01-10 | NZ$ 153.3 |
|---|
| 2025-01-09 | NZ$ 152.7 |
|---|
| 2025-01-08 | NZ$ 151.2 |
|---|
| 2025-01-07 | NZ$ 150.3 |
|---|
| 2025-01-06 | NZ$ 151.2 |
|---|
| 2025-01-05 | NZ$ 151.3 |
|---|
| 2025-01-04 | NZ$ 151.3 |
|---|
| 2025-01-03 | NZ$ 152.6 |
|---|
| 2025-01-02 | NZ$ 150.9 |
|---|
| 2025-01-01 | NZ$ 150.8 |
|---|
Bei ya dhahabu Nyuzilandi