Bei ya Dhahabu

Bei ya dhahabu Nyuzilandi 2026

kwa gramu · 24K · NZD · 261 Tarehe

Juu zaidi	NZ$ 294.0
Chini zaidi	NZ$ 219.8
Mabadiliko	+1.99%

Historia

Tarehe	Bei
2026-09-19	NZ$ 246.2
2026-09-18	NZ$ 243.8
2026-09-17	NZ$ 241.1
2026-09-16	NZ$ 242.2
2026-09-15	NZ$ 240.5
2026-09-14	NZ$ 240.7
2026-09-13	NZ$ 240.5
2026-09-12	NZ$ 240.5
2026-09-11	NZ$ 237.6
2026-09-10	NZ$ 242.4
2026-09-09	NZ$ 240.1
2026-09-08	NZ$ 243.6
2026-09-07	NZ$ 241.1
2026-09-06	NZ$ 242.1
2026-09-05	NZ$ 242.2
2026-09-04	NZ$ 243.6
2026-09-03	NZ$ 243.0
2026-09-02	NZ$ 236.8
2026-09-01	NZ$ 241.1
2026-08-31	NZ$ 240.1
2026-08-30	NZ$ 242.4
2026-08-29	NZ$ 242.4
2026-08-28	NZ$ 248.5
2026-08-27	NZ$ 248.7
2026-08-26	NZ$ 250.1
2026-08-25	NZ$ 252.0
2026-08-24	NZ$ 248.0
2026-08-23	NZ$ 247.8
2026-08-22	NZ$ 247.8
2026-08-21	NZ$ 244.1
2026-08-20	NZ$ 243.4
2026-08-18	NZ$ 240.1
2026-08-17	NZ$ 239.6
2026-08-16	NZ$ 238.8
2026-08-15	NZ$ 238.8
2026-08-14	NZ$ 236.8
2026-08-13	NZ$ 242.2
2026-08-12	NZ$ 241.1
2026-08-11	NZ$ 241.7
2026-08-10	NZ$ 236.3
2026-08-09	NZ$ 236.8
2026-08-08	NZ$ 236.9
2026-08-07	NZ$ 233.2
2026-08-06	NZ$ 233.6
2026-08-05	NZ$ 226.0
2026-08-04	NZ$ 222.4
2026-08-03	NZ$ 222.0
2026-08-02	NZ$ 221.1
2026-08-01	NZ$ 221.1
2026-07-31	NZ$ 223.3
2026-07-30	NZ$ 225.6
2026-07-29	NZ$ 224.0
2026-07-28	NZ$ 225.2
2026-07-27	NZ$ 227.1
2026-07-26	NZ$ 225.3
2026-07-25	NZ$ 225.2
2026-07-24	NZ$ 224.4
2026-07-23	NZ$ 228.4
2026-07-22	NZ$ 228.4
2026-07-21	NZ$ 221.4
2026-07-20	NZ$ 220.9
2026-07-19	NZ$ 220.7
2026-07-18	NZ$ 220.7
2026-07-17	NZ$ 219.8
2026-07-16	NZ$ 221.7
2026-07-15	NZ$ 223.0
2026-07-14	NZ$ 222.8
2026-07-13	NZ$ 226.6
2026-07-12	NZ$ 229.4
2026-07-11	NZ$ 229.4
2026-07-10	NZ$ 229.0
2026-07-09	NZ$ 228.2
2026-07-08	NZ$ 232.6
2026-07-07	NZ$ 232.9
2026-07-06	NZ$ 235.3
2026-07-05	NZ$ 235.1
2026-07-04	NZ$ 235.1
2026-07-03	NZ$ 235.4
2026-07-02	NZ$ 230.4
2026-07-01	NZ$ 225.6
2026-06-30	NZ$ 226.0
2026-06-29	NZ$ 231.0
2026-06-28	NZ$ 232.7
2026-06-27	NZ$ 232.5
2026-06-26	NZ$ 228.3
2026-06-25	NZ$ 227.6
2026-06-24	NZ$ 231.0
2026-06-23	NZ$ 233.7
2026-06-22	NZ$ 234.7
2026-06-21	NZ$ 232.9
2026-06-20	NZ$ 233.0
2026-06-19	NZ$ 231.6
2026-06-18	NZ$ 239.3
2026-06-17	NZ$ 238.6
2026-06-16	NZ$ 239.4
2026-06-15	NZ$ 237.6
2026-06-14	NZ$ 232.4
2026-06-13	NZ$ 232.4
2026-06-12	NZ$ 231.6
2026-06-11	NZ$ 226.1
2026-06-10	NZ$ 231.0
2026-06-09	NZ$ 239.5
2026-06-08	NZ$ 238.7
2026-06-07	NZ$ 240.2
2026-06-06	NZ$ 240.2
2026-06-05	NZ$ 243.6
2026-06-04	NZ$ 245.4
2026-06-03	NZ$ 243.1
2026-06-02	NZ$ 244.4
2026-06-01	NZ$ 243.0
2026-05-31	NZ$ 243.9
2026-05-30	NZ$ 243.9
2026-05-29	NZ$ 243.2
2026-05-28	NZ$ 239.9
2026-05-27	NZ$ 246.5
2026-05-26	NZ$ 249.4
2026-05-25	NZ$ 249.8
2026-05-24	NZ$ 247.6
2026-05-23	NZ$ 247.7
2026-05-22	NZ$ 247.9
2026-05-21	NZ$ 248.9
2026-05-20	NZ$ 246.1
2026-05-19	NZ$ 249.5
2026-05-18	NZ$ 250.1
2026-05-17	NZ$ 249.7
2026-05-16	NZ$ 249.7
2026-05-15	NZ$ 252.6
2026-05-14	NZ$ 253.6
2026-05-13	NZ$ 254.0
2026-05-12	NZ$ 254.9
2026-05-11	NZ$ 253.2
2026-05-10	NZ$ 254.1
2026-05-09	NZ$ 254.1
2026-05-08	NZ$ 255.1
2026-05-07	NZ$ 253.7
2026-05-06	NZ$ 252.0
2026-05-05	NZ$ 248.3
2026-05-04	NZ$ 250.0
2026-05-03	NZ$ 251.5
2026-05-02	NZ$ 251.7
2026-05-01	NZ$ 251.5
2026-04-30	NZ$ 251.1
2026-04-29	NZ$ 252.0
2026-04-28	NZ$ 254.3
2026-04-27	NZ$ 258.0
2026-04-26	NZ$ 258.3
2026-04-25	NZ$ 258.3
2026-04-24	NZ$ 256.9
2026-04-23	NZ$ 256.6
2026-04-22	NZ$ 258.8
2026-04-21	NZ$ 261.5
2026-04-20	NZ$ 262.5
2026-04-19	NZ$ 264.9
2026-04-18	NZ$ 264.9
2026-04-17	NZ$ 261.6
2026-04-16	NZ$ 262.0
2026-04-15	NZ$ 263.3
2026-04-14	NZ$ 261.1
2026-04-13	NZ$ 260.2
2026-04-12	NZ$ 261.6
2026-04-11	NZ$ 261.6
2026-04-10	NZ$ 261.3
2026-04-09	NZ$ 260.6
2026-04-08	NZ$ 266.2
2026-04-07	NZ$ 262.6
2026-04-06	NZ$ 261.1
2026-04-05	NZ$ 264.5
2026-04-04	NZ$ 264.4
2026-04-03	NZ$ 263.3
2026-04-02	NZ$ 263.2
2026-04-01	NZ$ 262.9
2026-03-31	NZ$ 256.9
2026-03-30	NZ$ 252.5
2026-03-29	NZ$ 252.2
2026-03-28	NZ$ 252.4
2026-03-27	NZ$ 247.0
2026-03-26	NZ$ 250.5
2026-03-25	NZ$ 253.6
2026-03-24	NZ$ 240.4
2026-03-23	NZ$ 241.8
2026-03-22	NZ$ 247.7
2026-03-21	NZ$ 247.6
2026-03-20	NZ$ 256.1
2026-03-19	NZ$ 268.3
2026-03-18	NZ$ 274.4
2026-03-17	NZ$ 276.0
2026-03-16	NZ$ 276.9
2026-03-15	NZ$ 279.3
2026-03-14	NZ$ 279.4
2026-03-13	NZ$ 281.2
2026-03-12	NZ$ 281.6
2026-03-11	NZ$ 282.3
2026-03-10	NZ$ 281.4
2026-03-09	NZ$ 278.4
2026-03-08	NZ$ 281.8
2026-03-07	NZ$ 281.8
2026-03-06	NZ$ 278.9
2026-03-05	NZ$ 280.8
2026-03-04	NZ$ 282.7
2026-03-03	NZ$ 289.7
2026-03-02	NZ$ 286.8
2026-03-01	NZ$ 283.0
2026-02-28	NZ$ 282.8
2026-02-27	NZ$ 278.5
2026-02-26	NZ$ 277.2
2026-02-25	NZ$ 278.8
2026-02-24	NZ$ 279.5
2026-02-23	NZ$ 277.9
2026-02-22	NZ$ 274.3
2026-02-21	NZ$ 274.3
2026-02-20	NZ$ 270.5
2026-02-19	NZ$ 267.5
2026-02-18	NZ$ 262.5
2026-02-17	NZ$ 264.9
2026-02-16	NZ$ 266.7
2026-02-15	NZ$ 268.5
2026-02-14	NZ$ 268.5
2026-02-13	NZ$ 265.1
2026-02-12	NZ$ 268.3
2026-02-11	NZ$ 268.2
2026-02-10	NZ$ 267.8
2026-02-09	NZ$ 266.8
2026-02-08	NZ$ 265.0
2026-02-07	NZ$ 265.1
2026-02-06	NZ$ 260.4
2026-02-05	NZ$ 264.5
2026-02-04	NZ$ 268.7
2026-02-03	NZ$ 255.6
2026-02-02	NZ$ 254.3
2026-02-01	NZ$ 259.8
2026-01-31	NZ$ 259.8
2026-01-30	NZ$ 275.0
2026-01-29	NZ$ 294.0
2026-01-28	NZ$ 278.4
2026-01-27	NZ$ 272.6
2026-01-26	NZ$ 274.1
2026-01-25	NZ$ 269.4
2026-01-24	NZ$ 269.3
2026-01-23	NZ$ 269.1
2026-01-22	NZ$ 263.2
2026-01-21	NZ$ 266.1
2026-01-20	NZ$ 258.4
2026-01-19	NZ$ 260.0
2026-01-18	NZ$ 256.9
2026-01-17	NZ$ 256.8
2026-01-16	NZ$ 257.5
2026-01-15	NZ$ 258.2
2026-01-14	NZ$ 258.8
2026-01-13	NZ$ 255.2
2026-01-12	NZ$ 255.7
2026-01-11	NZ$ 253.0
2026-01-10	NZ$ 252.9
2026-01-09	NZ$ 250.5
2026-01-08	NZ$ 247.7
2026-01-07	NZ$ 248.1
2026-01-06	NZ$ 247.0
2026-01-05	NZ$ 245.6
2026-01-04	NZ$ 241.4
2026-01-03	NZ$ 241.4
2026-01-02	NZ$ 242.3
2026-01-01	NZ$ 241.4

Bei ya dhahabu Nyuzilandi