Bei ya dhahabu Nigeria 2026
kwa gramu · 18K · NGN · 261 Tarehe
| Juu zaidi | NGN 186,719 |
|---|
| Chini zaidi | NGN 132,200 |
|---|
| Mabadiliko | -6.49% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2026-09-19 | NGN 140,807 |
|---|
| 2026-09-18 | NGN 139,952 |
|---|
| 2026-09-17 | NGN 137,845 |
|---|
| 2026-09-16 | NGN 138,669 |
|---|
| 2026-09-15 | NGN 137,571 |
|---|
| 2026-09-14 | NGN 138,499 |
|---|
| 2026-09-13 | NGN 139,266 |
|---|
| 2026-09-12 | NGN 139,224 |
|---|
| 2026-09-11 | NGN 137,785 |
|---|
| 2026-09-10 | NGN 140,863 |
|---|
| 2026-09-09 | NGN 139,440 |
|---|
| 2026-09-08 | NGN 141,600 |
|---|
| 2026-09-07 | NGN 140,485 |
|---|
| 2026-09-06 | NGN 141,281 |
|---|
| 2026-09-05 | NGN 141,338 |
|---|
| 2026-09-04 | NGN 142,745 |
|---|
| 2026-09-03 | NGN 142,000 |
|---|
| 2026-09-02 | NGN 138,371 |
|---|
| 2026-09-01 | NGN 143,067 |
|---|
| 2026-08-31 | NGN 143,668 |
|---|
| 2026-08-30 | NGN 144,469 |
|---|
| 2026-08-29 | NGN 144,526 |
|---|
| 2026-08-28 | NGN 149,090 |
|---|
| 2026-08-27 | NGN 149,061 |
|---|
| 2026-08-26 | NGN 150,918 |
|---|
| 2026-08-25 | NGN 151,924 |
|---|
| 2026-08-24 | NGN 150,166 |
|---|
| 2026-08-23 | NGN 150,357 |
|---|
| 2026-08-22 | NGN 150,173 |
|---|
| 2026-08-21 | NGN 147,622 |
|---|
| 2026-08-20 | NGN 146,250 |
|---|
| 2026-08-18 | NGN 143,761 |
|---|
| 2026-08-17 | NGN 144,301 |
|---|
| 2026-08-16 | NGN 143,567 |
|---|
| 2026-08-15 | NGN 143,631 |
|---|
| 2026-08-14 | NGN 141,793 |
|---|
| 2026-08-13 | NGN 144,960 |
|---|
| 2026-08-12 | NGN 144,672 |
|---|
| 2026-08-11 | NGN 145,710 |
|---|
| 2026-08-10 | NGN 142,143 |
|---|
| 2026-08-09 | NGN 143,265 |
|---|
| 2026-08-08 | NGN 143,172 |
|---|
| 2026-08-07 | NGN 140,131 |
|---|
| 2026-08-06 | NGN 140,615 |
|---|
| 2026-08-05 | NGN 136,000 |
|---|
| 2026-08-04 | NGN 133,592 |
|---|
| 2026-08-03 | NGN 133,539 |
|---|
| 2026-08-02 | NGN 133,454 |
|---|
| 2026-08-01 | NGN 133,020 |
|---|
| 2026-07-31 | NGN 133,700 |
|---|
| 2026-07-30 | NGN 133,831 |
|---|
| 2026-07-29 | NGN 132,775 |
|---|
| 2026-07-28 | NGN 133,365 |
|---|
| 2026-07-27 | NGN 134,823 |
|---|
| 2026-07-26 | NGN 133,694 |
|---|
| 2026-07-25 | NGN 133,479 |
|---|
| 2026-07-24 | NGN 133,260 |
|---|
| 2026-07-23 | NGN 136,866 |
|---|
| 2026-07-22 | NGN 137,795 |
|---|
| 2026-07-21 | NGN 134,567 |
|---|
| 2026-07-20 | NGN 133,968 |
|---|
| 2026-07-19 | NGN 133,410 |
|---|
| 2026-07-18 | NGN 133,565 |
|---|
| 2026-07-17 | NGN 132,883 |
|---|
| 2026-07-16 | NGN 133,995 |
|---|
| 2026-07-15 | NGN 134,426 |
|---|
| 2026-07-14 | NGN 133,763 |
|---|
| 2026-07-13 | NGN 135,130 |
|---|
| 2026-07-12 | NGN 136,639 |
|---|
| 2026-07-11 | NGN 136,713 |
|---|
| 2026-07-10 | NGN 136,811 |
|---|
| 2026-07-09 | NGN 134,825 |
|---|
| 2026-07-08 | NGN 136,728 |
|---|
| 2026-07-07 | NGN 136,283 |
|---|
| 2026-07-06 | NGN 137,691 |
|---|
| 2026-07-05 | NGN 138,064 |
|---|
| 2026-07-04 | NGN 138,080 |
|---|
| 2026-07-03 | NGN 138,145 |
|---|
| 2026-07-02 | NGN 134,896 |
|---|
| 2026-07-01 | NGN 132,432 |
|---|
| 2026-06-30 | NGN 132,249 |
|---|
| 2026-06-29 | NGN 135,082 |
|---|
| 2026-06-28 | NGN 135,811 |
|---|
| 2026-06-27 | NGN 135,819 |
|---|
| 2026-06-26 | NGN 133,102 |
|---|
| 2026-06-25 | NGN 132,200 |
|---|
| 2026-06-24 | NGN 134,276 |
|---|
| 2026-06-23 | NGN 136,863 |
|---|
| 2026-06-22 | NGN 137,545 |
|---|
| 2026-06-21 | NGN 136,634 |
|---|
| 2026-06-20 | NGN 136,730 |
|---|
| 2026-06-19 | NGN 135,429 |
|---|
| 2026-06-18 | NGN 141,525 |
|---|
| 2026-06-17 | NGN 141,747 |
|---|
| 2026-06-16 | NGN 141,812 |
|---|
| 2026-06-15 | NGN 142,183 |
|---|
| 2026-06-14 | NGN 138,523 |
|---|
| 2026-06-13 | NGN 138,522 |
|---|
| 2026-06-12 | NGN 137,762 |
|---|
| 2026-06-11 | NGN 133,860 |
|---|
| 2026-06-10 | NGN 137,210 |
|---|
| 2026-06-09 | NGN 142,466 |
|---|
| 2026-06-08 | NGN 141,496 |
|---|
| 2026-06-07 | NGN 142,408 |
|---|
| 2026-06-06 | NGN 142,208 |
|---|
| 2026-06-05 | NGN 146,011 |
|---|
| 2026-06-04 | NGN 147,898 |
|---|
| 2026-06-03 | NGN 147,409 |
|---|
| 2026-06-02 | NGN 149,133 |
|---|
| 2026-06-01 | NGN 149,475 |
|---|
| 2026-05-31 | NGN 150,786 |
|---|
| 2026-05-30 | NGN 150,735 |
|---|
| 2026-05-29 | NGN 149,289 |
|---|
| 2026-05-28 | NGN 145,258 |
|---|
| 2026-05-27 | NGN 149,143 |
|---|
| 2026-05-26 | NGN 150,219 |
|---|
| 2026-05-25 | NGN 150,666 |
|---|
| 2026-05-24 | NGN 149,085 |
|---|
| 2026-05-23 | NGN 149,244 |
|---|
| 2026-05-22 | NGN 149,770 |
|---|
| 2026-05-21 | NGN 150,146 |
|---|
| 2026-05-20 | NGN 147,958 |
|---|
| 2026-05-19 | NGN 150,383 |
|---|
| 2026-05-18 | NGN 150,393 |
|---|
| 2026-05-17 | NGN 150,212 |
|---|
| 2026-05-16 | NGN 150,326 |
|---|
| 2026-05-15 | NGN 152,806 |
|---|
| 2026-05-14 | NGN 154,817 |
|---|
| 2026-05-13 | NGN 155,561 |
|---|
| 2026-05-12 | NGN 155,620 |
|---|
| 2026-05-11 | NGN 153,531 |
|---|
| 2026-05-10 | NGN 155,404 |
|---|
| 2026-05-09 | NGN 155,404 |
|---|
| 2026-05-08 | NGN 154,784 |
|---|
| 2026-05-07 | NGN 154,430 |
|---|
| 2026-05-06 | NGN 153,342 |
|---|
| 2026-05-05 | NGN 149,900 |
|---|
| 2026-05-04 | NGN 152,687 |
|---|
| 2026-05-03 | NGN 153,318 |
|---|
| 2026-05-02 | NGN 153,318 |
|---|
| 2026-05-01 | NGN 153,291 |
|---|
| 2026-04-30 | NGN 151,283 |
|---|
| 2026-04-29 | NGN 152,392 |
|---|
| 2026-04-28 | NGN 153,224 |
|---|
| 2026-04-27 | NGN 154,391 |
|---|
| 2026-04-26 | NGN 154,205 |
|---|
| 2026-04-25 | NGN 154,205 |
|---|
| 2026-04-24 | NGN 152,331 |
|---|
| 2026-04-23 | NGN 153,272 |
|---|
| 2026-04-22 | NGN 154,789 |
|---|
| 2026-04-21 | NGN 156,136 |
|---|
| 2026-04-20 | NGN 155,970 |
|---|
| 2026-04-19 | NGN 156,991 |
|---|
| 2026-04-18 | NGN 156,991 |
|---|
| 2026-04-17 | NGN 154,932 |
|---|
| 2026-04-16 | NGN 156,473 |
|---|
| 2026-04-15 | NGN 157,594 |
|---|
| 2026-04-14 | NGN 156,110 |
|---|
| 2026-04-13 | NGN 154,481 |
|---|
| 2026-04-12 | NGN 155,802 |
|---|
| 2026-04-11 | NGN 155,802 |
|---|
| 2026-04-10 | NGN 156,209 |
|---|
| 2026-04-09 | NGN 157,146 |
|---|
| 2026-04-08 | NGN 160,182 |
|---|
| 2026-04-07 | NGN 154,898 |
|---|
| 2026-04-06 | NGN 153,933 |
|---|
| 2026-04-05 | NGN 155,666 |
|---|
| 2026-04-04 | NGN 155,659 |
|---|
| 2026-04-03 | NGN 155,618 |
|---|
| 2026-04-02 | NGN 156,099 |
|---|
| 2026-04-01 | NGN 156,571 |
|---|
| 2026-03-31 | NGN 152,726 |
|---|
| 2026-03-30 | NGN 150,294 |
|---|
| 2026-03-29 | NGN 150,360 |
|---|
| 2026-03-28 | NGN 150,606 |
|---|
| 2026-03-27 | NGN 148,213 |
|---|
| 2026-03-26 | NGN 151,064 |
|---|
| 2026-03-25 | NGN 152,634 |
|---|
| 2026-03-24 | NGN 144,426 |
|---|
| 2026-03-23 | NGN 143,154 |
|---|
| 2026-03-22 | NGN 147,210 |
|---|
| 2026-03-21 | NGN 147,195 |
|---|
| 2026-03-20 | NGN 153,166 |
|---|
| 2026-03-19 | NGN 160,058 |
|---|
| 2026-03-18 | NGN 163,793 |
|---|
| 2026-03-17 | NGN 166,377 |
|---|
| 2026-03-16 | NGN 167,421 |
|---|
| 2026-03-15 | NGN 167,241 |
|---|
| 2026-03-14 | NGN 167,675 |
|---|
| 2026-03-13 | NGN 172,195 |
|---|
| 2026-03-12 | NGN 174,283 |
|---|
| 2026-03-11 | NGN 175,661 |
|---|
| 2026-03-10 | NGN 174,849 |
|---|
| 2026-03-09 | NGN 170,911 |
|---|
| 2026-03-08 | NGN 173,731 |
|---|
| 2026-03-07 | NGN 173,924 |
|---|
| 2026-03-06 | NGN 171,535 |
|---|
| 2026-03-05 | NGN 173,096 |
|---|
| 2026-03-04 | NGN 172,202 |
|---|
| 2026-03-03 | NGN 177,112 |
|---|
| 2026-03-02 | NGN 175,338 |
|---|
| 2026-03-01 | NGN 173,639 |
|---|
| 2026-02-28 | NGN 173,780 |
|---|
| 2026-02-27 | NGN 169,422 |
|---|
| 2026-02-26 | NGN 168,546 |
|---|
| 2026-02-25 | NGN 169,120 |
|---|
| 2026-02-24 | NGN 168,375 |
|---|
| 2026-02-23 | NGN 167,665 |
|---|
| 2026-02-22 | NGN 166,016 |
|---|
| 2026-02-21 | NGN 165,360 |
|---|
| 2026-02-20 | NGN 162,201 |
|---|
| 2026-02-19 | NGN 161,302 |
|---|
| 2026-02-18 | NGN 159,562 |
|---|
| 2026-02-17 | NGN 162,162 |
|---|
| 2026-02-16 | NGN 163,710 |
|---|
| 2026-02-15 | NGN 164,992 |
|---|
| 2026-02-14 | NGN 164,722 |
|---|
| 2026-02-13 | NGN 162,831 |
|---|
| 2026-02-12 | NGN 165,153 |
|---|
| 2026-02-11 | NGN 165,233 |
|---|
| 2026-02-10 | NGN 165,585 |
|---|
| 2026-02-09 | NGN 164,524 |
|---|
| 2026-02-08 | NGN 163,538 |
|---|
| 2026-02-07 | NGN 163,652 |
|---|
| 2026-02-06 | NGN 159,461 |
|---|
| 2026-02-05 | NGN 163,165 |
|---|
| 2026-02-04 | NGN 169,036 |
|---|
| 2026-02-03 | NGN 162,710 |
|---|
| 2026-02-02 | NGN 160,374 |
|---|
| 2026-02-01 | NGN 162,575 |
|---|
| 2026-01-31 | NGN 162,803 |
|---|
| 2026-01-30 | NGN 173,225 |
|---|
| 2026-01-29 | NGN 186,719 |
|---|
| 2026-01-28 | NGN 176,560 |
|---|
| 2026-01-27 | NGN 172,715 |
|---|
| 2026-01-26 | NGN 173,469 |
|---|
| 2026-01-25 | NGN 171,123 |
|---|
| 2026-01-24 | NGN 170,860 |
|---|
| 2026-01-23 | NGN 169,690 |
|---|
| 2026-01-22 | NGN 164,709 |
|---|
| 2026-01-21 | NGN 165,385 |
|---|
| 2026-01-20 | NGN 159,806 |
|---|
| 2026-01-19 | NGN 159,750 |
|---|
| 2026-01-18 | NGN 157,546 |
|---|
| 2026-01-17 | NGN 157,815 |
|---|
| 2026-01-16 | NGN 157,969 |
|---|
| 2026-01-15 | NGN 158,227 |
|---|
| 2026-01-14 | NGN 158,752 |
|---|
| 2026-01-13 | NGN 157,715 |
|---|
| 2026-01-12 | NGN 157,100 |
|---|
| 2026-01-11 | NGN 155,058 |
|---|
| 2026-01-10 | NGN 155,605 |
|---|
| 2026-01-09 | NGN 153,974 |
|---|
| 2026-01-08 | NGN 152,933 |
|---|
| 2026-01-07 | NGN 154,154 |
|---|
| 2026-01-06 | NGN 153,838 |
|---|
| 2026-01-05 | NGN 152,963 |
|---|
| 2026-01-04 | NGN 150,369 |
|---|
| 2026-01-03 | NGN 150,552 |
|---|
| 2026-01-02 | NGN 151,668 |
|---|
| 2026-01-01 | NGN 150,586 |
|---|
Bei ya dhahabu Nigeria