Bei ya dhahabu Korea Kusini 2025
kwa gramu · 24K · KRW · 364 Tarehe
| Juu zaidi | ₩ 213,850 |
|---|
| Chini zaidi | ₩ 123,455 |
|---|
| Mabadiliko | +62.58% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2025-12-31 | ₩ 202,794 |
|---|
| 2025-12-30 | ₩ 200,821 |
|---|
| 2025-12-29 | ₩ 207,724 |
|---|
| 2025-12-28 | ₩ 210,299 |
|---|
| 2025-12-27 | ₩ 210,652 |
|---|
| 2025-12-26 | ₩ 208,449 |
|---|
| 2025-12-25 | ₩ 208,359 |
|---|
| 2025-12-24 | ₩ 212,606 |
|---|
| 2025-12-23 | ₩ 213,850 |
|---|
| 2025-12-22 | ₩ 208,020 |
|---|
| 2025-12-21 | ₩ 205,803 |
|---|
| 2025-12-20 | ₩ 205,824 |
|---|
| 2025-12-19 | ₩ 205,576 |
|---|
| 2025-12-18 | ₩ 205,413 |
|---|
| 2025-12-17 | ₩ 205,402 |
|---|
| 2025-12-16 | ₩ 203,859 |
|---|
| 2025-12-15 | ₩ 205,386 |
|---|
| 2025-12-14 | ₩ 203,909 |
|---|
| 2025-12-13 | ₩ 203,988 |
|---|
| 2025-12-12 | ₩ 202,178 |
|---|
| 2025-12-11 | ₩ 199,475 |
|---|
| 2025-12-09 | ₩ 198,256 |
|---|
| 2025-12-08 | ₩ 198,487 |
|---|
| 2025-12-07 | ₩ 198,470 |
|---|
| 2025-12-06 | ₩ 198,836 |
|---|
| 2025-12-05 | ₩ 198,766 |
|---|
| 2025-12-04 | ₩ 198,956 |
|---|
| 2025-12-03 | ₩ 199,321 |
|---|
| 2025-12-02 | ₩ 199,416 |
|---|
| 2025-12-01 | ₩ 200,419 |
|---|
| 2025-11-30 | ₩ 198,908 |
|---|
| 2025-11-29 | ₩ 198,951 |
|---|
| 2025-11-28 | ₩ 197,431 |
|---|
| 2025-11-27 | ₩ 195,641 |
|---|
| 2025-11-26 | ₩ 194,909 |
|---|
| 2025-11-25 | ₩ 195,875 |
|---|
| 2025-11-24 | ₩ 191,701 |
|---|
| 2025-11-23 | ₩ 192,108 |
|---|
| 2025-11-22 | ₩ 192,121 |
|---|
| 2025-11-21 | ₩ 192,728 |
|---|
| 2025-11-20 | ₩ 193,189 |
|---|
| 2025-11-19 | ₩ 191,329 |
|---|
| 2025-11-18 | ₩ 189,661 |
|---|
| 2025-11-17 | ₩ 191,873 |
|---|
| 2025-11-16 | ₩ 190,006 |
|---|
| 2025-11-15 | ₩ 190,114 |
|---|
| 2025-11-14 | ₩ 196,562 |
|---|
| 2025-11-13 | ₩ 198,178 |
|---|
| 2025-11-12 | ₩ 194,837 |
|---|
| 2025-11-11 | ₩ 194,469 |
|---|
| 2025-11-10 | ₩ 188,918 |
|---|
| 2025-11-09 | ₩ 187,209 |
|---|
| 2025-11-08 | ₩ 187,261 |
|---|
| 2025-11-07 | ₩ 187,139 |
|---|
| 2025-11-06 | ₩ 184,728 |
|---|
| 2025-11-05 | ₩ 183,355 |
|---|
| 2025-11-04 | ₩ 184,472 |
|---|
| 2025-11-03 | ₩ 183,948 |
|---|
| 2025-11-02 | ₩ 183,734 |
|---|
| 2025-11-01 | ₩ 183,782 |
|---|
| 2025-10-31 | ₩ 184,498 |
|---|
| 2025-10-30 | ₩ 180,629 |
|---|
| 2025-10-29 | ₩ 183,130 |
|---|
| 2025-10-28 | ₩ 185,119 |
|---|
| 2025-10-27 | ₩ 187,655 |
|---|
| 2025-10-26 | ₩ 190,082 |
|---|
| 2025-10-25 | ₩ 190,277 |
|---|
| 2025-10-24 | ₩ 190,262 |
|---|
| 2025-10-23 | ₩ 188,355 |
|---|
| 2025-10-22 | ₩ 188,300 |
|---|
| 2025-10-21 | ₩ 198,661 |
|---|
| 2025-10-20 | ₩ 194,993 |
|---|
| 2025-10-19 | ₩ 194,302 |
|---|
| 2025-10-18 | ₩ 194,290 |
|---|
| 2025-10-17 | ₩ 197,783 |
|---|
| 2025-10-16 | ₩ 192,774 |
|---|
| 2025-10-15 | ₩ 191,836 |
|---|
| 2025-10-14 | ₩ 189,642 |
|---|
| 2025-10-13 | ₩ 185,995 |
|---|
| 2025-10-12 | ₩ 184,764 |
|---|
| 2025-10-11 | ₩ 184,799 |
|---|
| 2025-10-10 | ₩ 181,840 |
|---|
| 2025-10-09 | ₩ 183,559 |
|---|
| 2025-10-08 | ₩ 182,450 |
|---|
| 2025-10-07 | ₩ 179,785 |
|---|
| 2025-10-06 | ₩ 177,495 |
|---|
| 2025-10-05 | ₩ 175,729 |
|---|
| 2025-10-04 | ₩ 175,801 |
|---|
| 2025-10-03 | ₩ 174,712 |
|---|
| 2025-10-02 | ₩ 174,003 |
|---|
| 2025-10-01 | ₩ 174,930 |
|---|
| 2025-09-30 | ₩ 173,478 |
|---|
| 2025-09-29 | ₩ 170,252 |
|---|
| 2025-09-28 | ₩ 170,411 |
|---|
| 2025-09-27 | ₩ 170,533 |
|---|
| 2025-09-26 | ₩ 169,632 |
|---|
| 2025-09-25 | ₩ 168,464 |
|---|
| 2025-09-24 | ₩ 168,417 |
|---|
| 2025-09-23 | ₩ 168,286 |
|---|
| 2025-09-22 | ₩ 165,196 |
|---|
| 2025-09-21 | ₩ 165,456 |
|---|
| 2025-09-20 | ₩ 165,536 |
|---|
| 2025-09-19 | ₩ 162,962 |
|---|
| 2025-09-18 | ₩ 162,592 |
|---|
| 2025-09-17 | ₩ 163,452 |
|---|
| 2025-09-16 | ₩ 163,522 |
|---|
| 2025-09-15 | ₩ 162,410 |
|---|
| 2025-09-14 | ₩ 163,020 |
|---|
| 2025-09-13 | ₩ 163,144 |
|---|
| 2025-09-12 | ₩ 162,826 |
|---|
| 2025-09-11 | ₩ 162,474 |
|---|
| 2025-09-10 | ₩ 161,871 |
|---|
| 2025-09-09 | ₩ 162,489 |
|---|
| 2025-09-08 | ₩ 160,242 |
|---|
| 2025-09-07 | ₩ 159,926 |
|---|
| 2025-09-06 | ₩ 159,847 |
|---|
| 2025-09-05 | ₩ 159,087 |
|---|
| 2025-09-04 | ₩ 158,670 |
|---|
| 2025-09-03 | ₩ 158,406 |
|---|
| 2025-09-02 | ₩ 156,305 |
|---|
| 2025-09-01 | ₩ 155,126 |
|---|
| 2025-08-31 | ₩ 153,899 |
|---|
| 2025-08-30 | ₩ 153,921 |
|---|
| 2025-08-29 | ₩ 152,079 |
|---|
| 2025-08-28 | ₩ 151,375 |
|---|
| 2025-08-27 | ₩ 151,885 |
|---|
| 2025-08-26 | ₩ 150,892 |
|---|
| 2025-08-25 | ₩ 150,051 |
|---|
| 2025-08-24 | ₩ 150,106 |
|---|
| 2025-08-23 | ₩ 149,998 |
|---|
| 2025-08-22 | ₩ 149,979 |
|---|
| 2025-08-21 | ₩ 150,296 |
|---|
| 2025-08-20 | ₩ 149,039 |
|---|
| 2025-08-19 | ₩ 148,972 |
|---|
| 2025-08-18 | ₩ 148,996 |
|---|
| 2025-08-17 | ₩ 148,985 |
|---|
| 2025-08-16 | ₩ 148,958 |
|---|
| 2025-08-15 | ₩ 149,238 |
|---|
| 2025-08-14 | ₩ 149,734 |
|---|
| 2025-08-13 | ₩ 149,165 |
|---|
| 2025-08-12 | ₩ 149,677 |
|---|
| 2025-08-11 | ₩ 150,335 |
|---|
| 2025-08-10 | ₩ 151,808 |
|---|
| 2025-08-09 | ₩ 151,646 |
|---|
| 2025-08-08 | ₩ 151,010 |
|---|
| 2025-08-07 | ₩ 150,348 |
|---|
| 2025-08-06 | ₩ 150,692 |
|---|
| 2025-08-05 | ₩ 150,529 |
|---|
| 2025-08-04 | ₩ 149,261 |
|---|
| 2025-08-03 | ₩ 149,999 |
|---|
| 2025-08-02 | ₩ 150,035 |
|---|
| 2025-08-01 | ₩ 147,909 |
|---|
| 2025-07-31 | ₩ 147,219 |
|---|
| 2025-07-30 | ₩ 148,007 |
|---|
| 2025-07-29 | ₩ 148,426 |
|---|
| 2025-07-28 | ₩ 148,047 |
|---|
| 2025-07-27 | ₩ 148,363 |
|---|
| 2025-07-26 | ₩ 148,270 |
|---|
| 2025-07-25 | ₩ 149,013 |
|---|
| 2025-07-24 | ₩ 149,168 |
|---|
| 2025-07-23 | ₩ 151,634 |
|---|
| 2025-07-22 | ₩ 150,812 |
|---|
| 2025-07-21 | ₩ 150,144 |
|---|
| 2025-07-20 | ₩ 149,836 |
|---|
| 2025-07-19 | ₩ 149,804 |
|---|
| 2025-07-18 | ₩ 149,436 |
|---|
| 2025-07-17 | ₩ 149,425 |
|---|
| 2025-07-16 | ₩ 148,505 |
|---|
| 2025-07-15 | ₩ 148,670 |
|---|
| 2025-07-14 | ₩ 148,728 |
|---|
| 2025-07-13 | ₩ 148,608 |
|---|
| 2025-07-12 | ₩ 148,737 |
|---|
| 2025-07-11 | ₩ 147,028 |
|---|
| 2025-07-10 | ₩ 146,738 |
|---|
| 2025-07-09 | ₩ 145,702 |
|---|
| 2025-07-08 | ₩ 146,854 |
|---|
| 2025-07-07 | ₩ 145,783 |
|---|
| 2025-07-06 | ₩ 146,333 |
|---|
| 2025-07-05 | ₩ 146,131 |
|---|
| 2025-07-04 | ₩ 146,216 |
|---|
| 2025-07-03 | ₩ 146,051 |
|---|
| 2025-07-02 | ₩ 146,072 |
|---|
| 2025-07-01 | ₩ 144,353 |
|---|
| 2025-06-30 | ₩ 143,010 |
|---|
| 2025-06-29 | ₩ 143,129 |
|---|
| 2025-06-28 | ₩ 143,354 |
|---|
| 2025-06-27 | ₩ 144,569 |
|---|
| 2025-06-26 | ₩ 145,530 |
|---|
| 2025-06-25 | ₩ 145,729 |
|---|
| 2025-06-24 | ₩ 147,127 |
|---|
| 2025-06-23 | ₩ 149,320 |
|---|
| 2025-06-22 | ₩ 148,745 |
|---|
| 2025-06-21 | ₩ 148,611 |
|---|
| 2025-06-20 | ₩ 148,173 |
|---|
| 2025-06-19 | ₩ 150,346 |
|---|
| 2025-06-18 | ₩ 149,106 |
|---|
| 2025-06-17 | ₩ 148,695 |
|---|
| 2025-06-16 | ₩ 151,072 |
|---|
| 2025-06-15 | ₩ 150,963 |
|---|
| 2025-06-14 | ₩ 150,823 |
|---|
| 2025-06-13 | ₩ 150,209 |
|---|
| 2025-06-12 | ₩ 148,389 |
|---|
| 2025-06-11 | ₩ 146,771 |
|---|
| 2025-06-10 | ₩ 144,625 |
|---|
| 2025-06-09 | ₩ 144,003 |
|---|
| 2025-06-08 | ₩ 144,787 |
|---|
| 2025-06-07 | ₩ 144,784 |
|---|
| 2025-06-06 | ₩ 146,767 |
|---|
| 2025-06-05 | ₩ 147,119 |
|---|
| 2025-06-04 | ₩ 148,878 |
|---|
| 2025-06-03 | ₩ 149,382 |
|---|
| 2025-06-02 | ₩ 146,602 |
|---|
| 2025-06-01 | ₩ 146,356 |
|---|
| 2025-05-31 | ₩ 146,099 |
|---|
| 2025-05-30 | ₩ 146,301 |
|---|
| 2025-05-29 | ₩ 145,038 |
|---|
| 2025-05-28 | ₩ 146,000 |
|---|
| 2025-05-27 | ₩ 146,736 |
|---|
| 2025-05-26 | ₩ 146,541 |
|---|
| 2025-05-25 | ₩ 147,522 |
|---|
| 2025-05-24 | ₩ 147,424 |
|---|
| 2025-05-23 | ₩ 146,182 |
|---|
| 2025-05-22 | ₩ 147,774 |
|---|
| 2025-05-21 | ₩ 147,100 |
|---|
| 2025-05-20 | ₩ 144,347 |
|---|
| 2025-05-19 | ₩ 144,828 |
|---|
| 2025-05-18 | ₩ 143,950 |
|---|
| 2025-05-17 | ₩ 143,763 |
|---|
| 2025-05-16 | ₩ 144,540 |
|---|
| 2025-05-15 | ₩ 143,124 |
|---|
| 2025-05-14 | ₩ 147,363 |
|---|
| 2025-05-13 | ₩ 146,149 |
|---|
| 2025-05-12 | ₩ 147,381 |
|---|
| 2025-05-11 | ₩ 149,315 |
|---|
| 2025-05-10 | ₩ 149,387 |
|---|
| 2025-05-09 | ₩ 149,527 |
|---|
| 2025-05-08 | ₩ 153,043 |
|---|
| 2025-05-07 | ₩ 151,108 |
|---|
| 2025-05-06 | ₩ 150,757 |
|---|
| 2025-05-05 | ₩ 144,719 |
|---|
| 2025-05-04 | ₩ 145,943 |
|---|
| 2025-05-03 | ₩ 145,807 |
|---|
| 2025-05-02 | ₩ 149,154 |
|---|
| 2025-05-01 | ₩ 148,526 |
|---|
| 2025-04-30 | ₩ 152,520 |
|---|
| 2025-04-29 | ₩ 154,049 |
|---|
| 2025-04-28 | ₩ 152,064 |
|---|
| 2025-04-27 | ₩ 153,287 |
|---|
| 2025-04-26 | ₩ 153,277 |
|---|
| 2025-04-25 | ₩ 154,376 |
|---|
| 2025-04-24 | ₩ 154,191 |
|---|
| 2025-04-23 | ₩ 155,413 |
|---|
| 2025-04-22 | ₩ 158,134 |
|---|
| 2025-04-21 | ₩ 154,087 |
|---|
| 2025-04-20 | ₩ 152,402 |
|---|
| 2025-04-19 | ₩ 152,277 |
|---|
| 2025-04-18 | ₩ 152,173 |
|---|
| 2025-04-17 | ₩ 152,250 |
|---|
| 2025-04-16 | ₩ 150,090 |
|---|
| 2025-04-15 | ₩ 147,601 |
|---|
| 2025-04-14 | ₩ 149,192 |
|---|
| 2025-04-13 | ₩ 147,704 |
|---|
| 2025-04-12 | ₩ 147,904 |
|---|
| 2025-04-11 | ₩ 148,634 |
|---|
| 2025-04-10 | ₩ 145,057 |
|---|
| 2025-04-09 | ₩ 143,067 |
|---|
| 2025-04-08 | ₩ 141,761 |
|---|
| 2025-04-07 | ₩ 143,768 |
|---|
| 2025-04-06 | ₩ 142,543 |
|---|
| 2025-04-05 | ₩ 142,552 |
|---|
| 2025-04-04 | ₩ 143,964 |
|---|
| 2025-04-03 | ₩ 148,688 |
|---|
| 2025-04-02 | ₩ 147,856 |
|---|
| 2025-04-01 | ₩ 148,324 |
|---|
| 2025-03-31 | ₩ 145,606 |
|---|
| 2025-03-30 | ₩ 145,749 |
|---|
| 2025-03-29 | ₩ 145,739 |
|---|
| 2025-03-28 | ₩ 144,729 |
|---|
| 2025-03-27 | ₩ 142,620 |
|---|
| 2025-03-26 | ₩ 142,236 |
|---|
| 2025-03-25 | ₩ 142,362 |
|---|
| 2025-03-24 | ₩ 142,564 |
|---|
| 2025-03-23 | ₩ 142,389 |
|---|
| 2025-03-22 | ₩ 142,471 |
|---|
| 2025-03-21 | ₩ 143,445 |
|---|
| 2025-03-20 | ₩ 143,386 |
|---|
| 2025-03-19 | ₩ 141,294 |
|---|
| 2025-03-18 | ₩ 139,498 |
|---|
| 2025-03-17 | ₩ 139,348 |
|---|
| 2025-03-16 | ₩ 139,542 |
|---|
| 2025-03-15 | ₩ 139,350 |
|---|
| 2025-03-14 | ₩ 139,849 |
|---|
| 2025-03-13 | ₩ 136,945 |
|---|
| 2025-03-12 | ₩ 136,110 |
|---|
| 2025-03-11 | ₩ 135,405 |
|---|
| 2025-03-10 | ₩ 135,655 |
|---|
| 2025-03-09 | ₩ 135,569 |
|---|
| 2025-03-08 | ₩ 135,545 |
|---|
| 2025-03-07 | ₩ 135,275 |
|---|
| 2025-03-06 | ₩ 135,285 |
|---|
| 2025-03-05 | ₩ 136,208 |
|---|
| 2025-03-04 | ₩ 135,235 |
|---|
| 2025-03-03 | ₩ 134,775 |
|---|
| 2025-03-02 | ₩ 134,334 |
|---|
| 2025-03-01 | ₩ 134,331 |
|---|
| 2025-02-28 | ₩ 135,067 |
|---|
| 2025-02-27 | ₩ 134,755 |
|---|
| 2025-02-26 | ₩ 134,857 |
|---|
| 2025-02-25 | ₩ 135,467 |
|---|
| 2025-02-24 | ₩ 134,755 |
|---|
| 2025-02-23 | ₩ 135,418 |
|---|
| 2025-02-22 | ₩ 135,551 |
|---|
| 2025-02-21 | ₩ 135,709 |
|---|
| 2025-02-20 | ₩ 135,994 |
|---|
| 2025-02-19 | ₩ 136,004 |
|---|
| 2025-02-18 | ₩ 134,525 |
|---|
| 2025-02-17 | ₩ 133,991 |
|---|
| 2025-02-16 | ₩ 133,542 |
|---|
| 2025-02-15 | ₩ 133,639 |
|---|
| 2025-02-14 | ₩ 136,065 |
|---|
| 2025-02-13 | ₩ 135,770 |
|---|
| 2025-02-12 | ₩ 135,228 |
|---|
| 2025-02-11 | ₩ 136,984 |
|---|
| 2025-02-10 | ₩ 134,162 |
|---|
| 2025-02-09 | ₩ 133,832 |
|---|
| 2025-02-08 | ₩ 134,211 |
|---|
| 2025-02-07 | ₩ 133,369 |
|---|
| 2025-02-06 | ₩ 133,303 |
|---|
| 2025-02-05 | ₩ 132,537 |
|---|
| 2025-02-04 | ₩ 132,383 |
|---|
| 2025-02-03 | ₩ 131,648 |
|---|
| 2025-02-02 | ₩ 131,061 |
|---|
| 2025-02-01 | ₩ 131,286 |
|---|
| 2025-01-31 | ₩ 130,571 |
|---|
| 2025-01-30 | ₩ 128,045 |
|---|
| 2025-01-29 | ₩ 128,741 |
|---|
| 2025-01-28 | ₩ 126,911 |
|---|
| 2025-01-27 | ₩ 127,136 |
|---|
| 2025-01-26 | ₩ 127,313 |
|---|
| 2025-01-25 | ₩ 127,375 |
|---|
| 2025-01-24 | ₩ 127,570 |
|---|
| 2025-01-23 | ₩ 127,288 |
|---|
| 2025-01-22 | ₩ 126,446 |
|---|
| 2025-01-21 | ₩ 125,629 |
|---|
| 2025-01-20 | ₩ 126,137 |
|---|
| 2025-01-19 | ₩ 126,512 |
|---|
| 2025-01-18 | ₩ 126,676 |
|---|
| 2025-01-17 | ₩ 126,884 |
|---|
| 2025-01-16 | ₩ 125,957 |
|---|
| 2025-01-15 | ₩ 125,411 |
|---|
| 2025-01-14 | ₩ 125,778 |
|---|
| 2025-01-13 | ₩ 127,052 |
|---|
| 2025-01-12 | ₩ 126,867 |
|---|
| 2025-01-11 | ₩ 127,483 |
|---|
| 2025-01-10 | ₩ 125,226 |
|---|
| 2025-01-09 | ₩ 124,458 |
|---|
| 2025-01-08 | ₩ 123,455 |
|---|
| 2025-01-07 | ₩ 123,636 |
|---|
| 2025-01-06 | ₩ 124,927 |
|---|
| 2025-01-05 | ₩ 124,636 |
|---|
| 2025-01-04 | ₩ 124,507 |
|---|
| 2025-01-03 | ₩ 125,345 |
|---|
| 2025-01-02 | ₩ 124,406 |
|---|
| 2025-01-01 | ₩ 124,737 |
|---|
Bei ya dhahabu Korea Kusini