Bei ya dhahabu Korea Kusini 2026
kwa gramu · 24K · KRW · 261 Tarehe
| Juu zaidi | ₩ 254,344 |
|---|
| Chini zaidi | ₩ 186,085 |
|---|
| Mabadiliko | -2.43% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2026-09-19 | ₩ 195,237 |
|---|
| 2026-09-18 | ₩ 193,892 |
|---|
| 2026-09-17 | ₩ 190,568 |
|---|
| 2026-09-16 | ₩ 189,823 |
|---|
| 2026-09-15 | ₩ 187,370 |
|---|
| 2026-09-14 | ₩ 187,134 |
|---|
| 2026-09-13 | ₩ 187,502 |
|---|
| 2026-09-12 | ₩ 187,465 |
|---|
| 2026-09-11 | ₩ 186,085 |
|---|
| 2026-09-10 | ₩ 189,606 |
|---|
| 2026-09-09 | ₩ 188,170 |
|---|
| 2026-09-08 | ₩ 191,215 |
|---|
| 2026-09-07 | ₩ 190,520 |
|---|
| 2026-09-06 | ₩ 191,564 |
|---|
| 2026-09-05 | ₩ 191,592 |
|---|
| 2026-09-04 | ₩ 194,741 |
|---|
| 2026-09-03 | ₩ 193,442 |
|---|
| 2026-09-02 | ₩ 189,491 |
|---|
| 2026-09-01 | ₩ 195,519 |
|---|
| 2026-08-31 | ₩ 195,380 |
|---|
| 2026-08-30 | ₩ 197,155 |
|---|
| 2026-08-29 | ₩ 197,293 |
|---|
| 2026-08-28 | ₩ 203,397 |
|---|
| 2026-08-27 | ₩ 204,029 |
|---|
| 2026-08-26 | ₩ 206,406 |
|---|
| 2026-08-25 | ₩ 207,700 |
|---|
| 2026-08-24 | ₩ 205,122 |
|---|
| 2026-08-23 | ₩ 205,380 |
|---|
| 2026-08-22 | ₩ 205,339 |
|---|
| 2026-08-21 | ₩ 201,196 |
|---|
| 2026-08-20 | ₩ 201,590 |
|---|
| 2026-08-18 | ₩ 199,739 |
|---|
| 2026-08-17 | ₩ 199,757 |
|---|
| 2026-08-16 | ₩ 199,103 |
|---|
| 2026-08-15 | ₩ 199,267 |
|---|
| 2026-08-14 | ₩ 196,327 |
|---|
| 2026-08-13 | ₩ 200,616 |
|---|
| 2026-08-12 | ₩ 200,381 |
|---|
| 2026-08-11 | ₩ 201,361 |
|---|
| 2026-08-10 | ₩ 196,852 |
|---|
| 2026-08-09 | ₩ 196,533 |
|---|
| 2026-08-08 | ₩ 196,525 |
|---|
| 2026-08-07 | ₩ 194,176 |
|---|
| 2026-08-06 | ₩ 195,162 |
|---|
| 2026-08-05 | ₩ 189,076 |
|---|
| 2026-08-04 | ₩ 186,392 |
|---|
| 2026-08-03 | ₩ 187,011 |
|---|
| 2026-08-02 | ₩ 187,417 |
|---|
| 2026-08-01 | ₩ 187,559 |
|---|
| 2026-07-31 | ₩ 188,383 |
|---|
| 2026-07-30 | ₩ 189,314 |
|---|
| 2026-07-29 | ₩ 188,068 |
|---|
| 2026-07-28 | ₩ 190,287 |
|---|
| 2026-07-27 | ₩ 192,809 |
|---|
| 2026-07-26 | ₩ 190,271 |
|---|
| 2026-07-25 | ₩ 190,273 |
|---|
| 2026-07-24 | ₩ 189,841 |
|---|
| 2026-07-23 | ₩ 195,042 |
|---|
| 2026-07-22 | ₩ 197,285 |
|---|
| 2026-07-21 | ₩ 191,644 |
|---|
| 2026-07-20 | ₩ 191,738 |
|---|
| 2026-07-19 | ₩ 191,818 |
|---|
| 2026-07-18 | ₩ 191,810 |
|---|
| 2026-07-17 | ₩ 189,925 |
|---|
| 2026-07-16 | ₩ 192,312 |
|---|
| 2026-07-15 | ₩ 193,377 |
|---|
| 2026-07-14 | ₩ 192,426 |
|---|
| 2026-07-13 | ₩ 196,858 |
|---|
| 2026-07-12 | ₩ 198,114 |
|---|
| 2026-07-11 | ₩ 198,207 |
|---|
| 2026-07-10 | ₩ 199,941 |
|---|
| 2026-07-09 | ₩ 196,691 |
|---|
| 2026-07-08 | ₩ 200,230 |
|---|
| 2026-07-07 | ₩ 202,081 |
|---|
| 2026-07-06 | ₩ 205,166 |
|---|
| 2026-07-05 | ₩ 205,010 |
|---|
| 2026-07-04 | ₩ 204,979 |
|---|
| 2026-07-03 | ₩ 207,442 |
|---|
| 2026-07-02 | ₩ 202,992 |
|---|
| 2026-07-01 | ₩ 198,984 |
|---|
| 2026-06-30 | ₩ 197,717 |
|---|
| 2026-06-29 | ₩ 201,423 |
|---|
| 2026-06-28 | ₩ 201,487 |
|---|
| 2026-06-27 | ₩ 201,486 |
|---|
| 2026-06-26 | ₩ 199,118 |
|---|
| 2026-06-25 | ₩ 198,750 |
|---|
| 2026-06-24 | ₩ 200,744 |
|---|
| 2026-06-23 | ₩ 204,533 |
|---|
| 2026-06-22 | ₩ 206,713 |
|---|
| 2026-06-21 | ₩ 204,068 |
|---|
| 2026-06-20 | ₩ 204,071 |
|---|
| 2026-06-19 | ₩ 204,146 |
|---|
| 2026-06-18 | ₩ 210,825 |
|---|
| 2026-06-17 | ₩ 210,453 |
|---|
| 2026-06-16 | ₩ 210,355 |
|---|
| 2026-06-15 | ₩ 210,425 |
|---|
| 2026-06-14 | ₩ 205,723 |
|---|
| 2026-06-13 | ₩ 205,775 |
|---|
| 2026-06-12 | ₩ 205,204 |
|---|
| 2026-06-11 | ₩ 200,039 |
|---|
| 2026-06-10 | ₩ 204,994 |
|---|
| 2026-06-09 | ₩ 211,740 |
|---|
| 2026-06-08 | ₩ 214,588 |
|---|
| 2026-06-07 | ₩ 215,691 |
|---|
| 2026-06-06 | ₩ 214,840 |
|---|
| 2026-06-05 | ₩ 220,601 |
|---|
| 2026-06-04 | ₩ 220,228 |
|---|
| 2026-06-03 | ₩ 218,429 |
|---|
| 2026-06-02 | ₩ 220,183 |
|---|
| 2026-06-01 | ₩ 219,640 |
|---|
| 2026-05-31 | ₩ 220,211 |
|---|
| 2026-05-30 | ₩ 220,217 |
|---|
| 2026-05-29 | ₩ 217,635 |
|---|
| 2026-05-28 | ₩ 212,449 |
|---|
| 2026-05-27 | ₩ 216,896 |
|---|
| 2026-05-26 | ₩ 220,042 |
|---|
| 2026-05-25 | ₩ 221,542 |
|---|
| 2026-05-24 | ₩ 220,292 |
|---|
| 2026-05-23 | ₩ 220,307 |
|---|
| 2026-05-22 | ₩ 220,428 |
|---|
| 2026-05-21 | ₩ 219,554 |
|---|
| 2026-05-20 | ₩ 216,681 |
|---|
| 2026-05-19 | ₩ 219,904 |
|---|
| 2026-05-18 | ₩ 219,520 |
|---|
| 2026-05-17 | ₩ 218,545 |
|---|
| 2026-05-16 | ₩ 218,542 |
|---|
| 2026-05-15 | ₩ 222,554 |
|---|
| 2026-05-14 | ₩ 224,473 |
|---|
| 2026-05-13 | ₩ 225,804 |
|---|
| 2026-05-12 | ₩ 225,484 |
|---|
| 2026-05-11 | ₩ 222,108 |
|---|
| 2026-05-10 | ₩ 221,696 |
|---|
| 2026-05-09 | ₩ 221,696 |
|---|
| 2026-05-08 | ₩ 221,764 |
|---|
| 2026-05-07 | ₩ 219,390 |
|---|
| 2026-05-06 | ₩ 218,006 |
|---|
| 2026-05-05 | ₩ 214,797 |
|---|
| 2026-05-04 | ₩ 217,650 |
|---|
| 2026-05-03 | ₩ 218,369 |
|---|
| 2026-05-02 | ₩ 218,369 |
|---|
| 2026-05-01 | ₩ 218,988 |
|---|
| 2026-04-30 | ₩ 217,655 |
|---|
| 2026-04-29 | ₩ 217,887 |
|---|
| 2026-04-28 | ₩ 221,019 |
|---|
| 2026-04-27 | ₩ 223,512 |
|---|
| 2026-04-26 | ₩ 223,510 |
|---|
| 2026-04-25 | ₩ 223,510 |
|---|
| 2026-04-24 | ₩ 222,767 |
|---|
| 2026-04-23 | ₩ 224,089 |
|---|
| 2026-04-22 | ₩ 226,175 |
|---|
| 2026-04-21 | ₩ 227,396 |
|---|
| 2026-04-20 | ₩ 227,618 |
|---|
| 2026-04-19 | ₩ 228,514 |
|---|
| 2026-04-18 | ₩ 228,514 |
|---|
| 2026-04-17 | ₩ 227,877 |
|---|
| 2026-04-16 | ₩ 228,123 |
|---|
| 2026-04-15 | ₩ 228,787 |
|---|
| 2026-04-14 | ₩ 227,065 |
|---|
| 2026-04-13 | ₩ 225,519 |
|---|
| 2026-04-12 | ₩ 226,619 |
|---|
| 2026-04-11 | ₩ 226,619 |
|---|
| 2026-04-10 | ₩ 226,149 |
|---|
| 2026-04-09 | ₩ 224,839 |
|---|
| 2026-04-08 | ₩ 228,253 |
|---|
| 2026-04-07 | ₩ 225,882 |
|---|
| 2026-04-06 | ₩ 224,345 |
|---|
| 2026-04-05 | ₩ 227,282 |
|---|
| 2026-04-04 | ₩ 227,241 |
|---|
| 2026-04-03 | ₩ 227,070 |
|---|
| 2026-04-02 | ₩ 228,964 |
|---|
| 2026-04-01 | ₩ 227,548 |
|---|
| 2026-03-31 | ₩ 224,387 |
|---|
| 2026-03-30 | ₩ 218,945 |
|---|
| 2026-03-29 | ₩ 218,802 |
|---|
| 2026-03-28 | ₩ 218,667 |
|---|
| 2026-03-27 | ₩ 214,361 |
|---|
| 2026-03-26 | ₩ 218,982 |
|---|
| 2026-03-25 | ₩ 220,975 |
|---|
| 2026-03-24 | ₩ 210,363 |
|---|
| 2026-03-23 | ₩ 212,154 |
|---|
| 2026-03-22 | ₩ 217,201 |
|---|
| 2026-03-21 | ₩ 217,579 |
|---|
| 2026-03-20 | ₩ 225,389 |
|---|
| 2026-03-19 | ₩ 233,909 |
|---|
| 2026-03-18 | ₩ 238,960 |
|---|
| 2026-03-17 | ₩ 240,898 |
|---|
| 2026-03-16 | ₩ 240,906 |
|---|
| 2026-03-15 | ₩ 241,880 |
|---|
| 2026-03-14 | ₩ 242,282 |
|---|
| 2026-03-13 | ₩ 244,796 |
|---|
| 2026-03-12 | ₩ 245,986 |
|---|
| 2026-03-11 | ₩ 246,426 |
|---|
| 2026-03-10 | ₩ 245,221 |
|---|
| 2026-03-09 | ₩ 244,344 |
|---|
| 2026-03-08 | ₩ 246,436 |
|---|
| 2026-03-07 | ₩ 246,888 |
|---|
| 2026-03-06 | ₩ 243,107 |
|---|
| 2026-03-05 | ₩ 243,991 |
|---|
| 2026-03-04 | ₩ 246,190 |
|---|
| 2026-03-03 | ₩ 252,504 |
|---|
| 2026-03-02 | ₩ 249,043 |
|---|
| 2026-03-01 | ₩ 243,930 |
|---|
| 2026-02-28 | ₩ 244,293 |
|---|
| 2026-02-27 | ₩ 239,492 |
|---|
| 2026-02-26 | ₩ 236,831 |
|---|
| 2026-02-25 | ₩ 239,270 |
|---|
| 2026-02-24 | ₩ 241,206 |
|---|
| 2026-02-23 | ₩ 240,254 |
|---|
| 2026-02-22 | ₩ 237,167 |
|---|
| 2026-02-21 | ₩ 236,957 |
|---|
| 2026-02-20 | ₩ 232,959 |
|---|
| 2026-02-19 | ₩ 231,956 |
|---|
| 2026-02-18 | ₩ 227,840 |
|---|
| 2026-02-17 | ₩ 230,439 |
|---|
| 2026-02-16 | ₩ 232,095 |
|---|
| 2026-02-15 | ₩ 233,631 |
|---|
| 2026-02-14 | ₩ 233,612 |
|---|
| 2026-02-13 | ₩ 231,019 |
|---|
| 2026-02-12 | ₩ 234,531 |
|---|
| 2026-02-11 | ₩ 236,589 |
|---|
| 2026-02-10 | ₩ 235,774 |
|---|
| 2026-02-09 | ₩ 235,302 |
|---|
| 2026-02-08 | ₩ 234,034 |
|---|
| 2026-02-07 | ₩ 233,384 |
|---|
| 2026-02-06 | ₩ 227,903 |
|---|
| 2026-02-05 | ₩ 231,504 |
|---|
| 2026-02-04 | ₩ 235,327 |
|---|
| 2026-02-03 | ₩ 223,010 |
|---|
| 2026-02-02 | ₩ 223,293 |
|---|
| 2026-02-01 | ₩ 226,948 |
|---|
| 2026-01-31 | ₩ 226,902 |
|---|
| 2026-01-30 | ₩ 239,051 |
|---|
| 2026-01-29 | ₩ 254,344 |
|---|
| 2026-01-28 | ₩ 239,746 |
|---|
| 2026-01-27 | ₩ 235,784 |
|---|
| 2026-01-26 | ₩ 235,799 |
|---|
| 2026-01-25 | ₩ 232,823 |
|---|
| 2026-01-24 | ₩ 231,849 |
|---|
| 2026-01-23 | ₩ 233,859 |
|---|
| 2026-01-22 | ₩ 226,250 |
|---|
| 2026-01-21 | ₩ 228,423 |
|---|
| 2026-01-20 | ₩ 221,836 |
|---|
| 2026-01-19 | ₩ 221,030 |
|---|
| 2026-01-18 | ₩ 217,599 |
|---|
| 2026-01-17 | ₩ 217,633 |
|---|
| 2026-01-16 | ₩ 218,266 |
|---|
| 2026-01-15 | ₩ 217,674 |
|---|
| 2026-01-14 | ₩ 219,479 |
|---|
| 2026-01-13 | ₩ 217,102 |
|---|
| 2026-01-12 | ₩ 214,834 |
|---|
| 2026-01-11 | ₩ 211,398 |
|---|
| 2026-01-10 | ₩ 211,238 |
|---|
| 2026-01-09 | ₩ 209,233 |
|---|
| 2026-01-08 | ₩ 207,170 |
|---|
| 2026-01-07 | ₩ 208,104 |
|---|
| 2026-01-06 | ₩ 207,038 |
|---|
| 2026-01-05 | ₩ 204,628 |
|---|
| 2026-01-04 | ₩ 200,951 |
|---|
| 2026-01-03 | ₩ 200,592 |
|---|
| 2026-01-02 | ₩ 201,591 |
|---|
| 2026-01-01 | ₩ 200,095 |
|---|
Bei ya dhahabu Korea Kusini