Bei ya Dhahabu

Bei ya dhahabu Taiwan 2026

kwa gramu · 999 · TWD · 261 Tarehe

Juu zaidiNT$ 5,576
Chini zaidiNT$ 4,068
Mabadiliko+3.03%

Historia

TareheBei
2026-09-19NT$ 4,478
2026-09-18NT$ 4,449
2026-09-17NT$ 4,403
2026-09-16NT$ 4,417
2026-09-15NT$ 4,399
2026-09-14NT$ 4,415
2026-09-13NT$ 4,424
2026-09-12NT$ 4,416
2026-09-11NT$ 4,378
2026-09-10NT$ 4,470
2026-09-09NT$ 4,426
2026-09-08NT$ 4,491
2026-09-07NT$ 4,475
2026-09-06NT$ 4,508
2026-09-05NT$ 4,512
2026-09-04NT$ 4,556
2026-09-03NT$ 4,516
2026-09-02NT$ 4,397
2026-09-01NT$ 4,506
2026-08-31NT$ 4,503
2026-08-30NT$ 4,537
2026-08-29NT$ 4,537
2026-08-28NT$ 4,678
2026-08-27NT$ 4,690
2026-08-26NT$ 4,755
2026-08-25NT$ 4,788
2026-08-24NT$ 4,714
2026-08-23NT$ 4,717
2026-08-22NT$ 4,717
2026-08-21NT$ 4,638
2026-08-20NT$ 4,605
2026-08-18NT$ 4,501
2026-08-17NT$ 4,516
2026-08-16NT$ 4,502
2026-08-15NT$ 4,503
2026-08-14NT$ 4,440
2026-08-13NT$ 4,561
2026-08-12NT$ 4,559
2026-08-11NT$ 4,582
2026-08-10NT$ 4,482
2026-08-09NT$ 4,497
2026-08-08NT$ 4,498
2026-08-07NT$ 4,406
2026-08-06NT$ 4,435
2026-08-05NT$ 4,285
2026-08-04NT$ 4,224
2026-08-03NT$ 4,225
2026-08-02NT$ 4,198
2026-08-01NT$ 4,198
2026-07-31NT$ 4,247
2026-07-30NT$ 4,249
2026-07-29NT$ 4,203
2026-07-28NT$ 4,213
2026-07-27NT$ 4,259
2026-07-26NT$ 4,217
2026-07-25NT$ 4,219
2026-07-24NT$ 4,194
2026-07-23NT$ 4,290
2026-07-22NT$ 4,303
2026-07-21NT$ 4,191
2026-07-20NT$ 4,192
2026-07-19NT$ 4,180
2026-07-18NT$ 4,179
2026-07-17NT$ 4,143
2026-07-16NT$ 4,168
2026-07-15NT$ 4,178
2026-07-14NT$ 4,151
2026-07-13NT$ 4,185
2026-07-12NT$ 4,240
2026-07-11NT$ 4,240
2026-07-10NT$ 4,252
2026-07-09NT$ 4,194
2026-07-08NT$ 4,246
2026-07-07NT$ 4,257
2026-07-06NT$ 4,295
2026-07-05NT$ 4,287
2026-07-04NT$ 4,287
2026-07-03NT$ 4,292
2026-07-02NT$ 4,167
2026-07-01NT$ 4,076
2026-06-30NT$ 4,068
2026-06-29NT$ 4,159
2026-06-28NT$ 4,180
2026-06-27NT$ 4,180
2026-06-26NT$ 4,102
2026-06-25NT$ 4,088
2026-06-24NT$ 4,144
2026-06-23NT$ 4,216
2026-06-22NT$ 4,258
2026-06-21NT$ 4,236
2026-06-20NT$ 4,234
2026-06-19NT$ 4,204
2026-06-18NT$ 4,379
2026-06-17NT$ 4,387
2026-06-16NT$ 4,392
2026-06-15NT$ 4,387
2026-06-14NT$ 4,285
2026-06-13NT$ 4,285
2026-06-12NT$ 4,264
2026-06-11NT$ 4,155
2026-06-10NT$ 4,252
2026-06-09NT$ 4,396
2026-06-08NT$ 4,383
2026-06-07NT$ 4,399
2026-06-06NT$ 4,399
2026-06-05NT$ 4,503
2026-06-04NT$ 4,539
2026-06-03NT$ 4,518
2026-06-02NT$ 4,561
2026-06-01NT$ 4,548
2026-05-31NT$ 4,591
2026-05-30NT$ 4,592
2026-05-29NT$ 4,547
2026-05-28NT$ 4,432
2026-05-27NT$ 4,548
2026-05-26NT$ 4,597
2026-05-25NT$ 4,604
2026-05-24NT$ 4,559
2026-05-23NT$ 4,558
2026-05-22NT$ 4,590
2026-05-21NT$ 4,606
2026-05-20NT$ 4,547
2026-05-19NT$ 4,622
2026-05-18NT$ 4,617
2026-05-17NT$ 4,608
2026-05-16NT$ 4,607
2026-05-15NT$ 4,687
2026-05-14NT$ 4,740
2026-05-13NT$ 4,763
2026-05-12NT$ 4,770
2026-05-11NT$ 4,729
2026-05-10NT$ 4,749
2026-05-09NT$ 4,749
2026-05-08NT$ 4,756
2026-05-07NT$ 4,739
2026-05-06NT$ 4,714
2026-05-05NT$ 4,605
2026-05-04NT$ 4,676
2026-05-03NT$ 4,694
2026-05-02NT$ 4,694
2026-05-01NT$ 4,686
2026-04-30NT$ 4,640
2026-04-29NT$ 4,661
2026-04-28NT$ 4,732
2026-04-27NT$ 4,778
2026-04-26NT$ 4,765
2026-04-25NT$ 4,765
2026-04-24NT$ 4,735
2026-04-23NT$ 4,764
2026-04-22NT$ 4,813
2026-04-21NT$ 4,863
2026-04-20NT$ 4,860
2026-04-19NT$ 4,904
2026-04-18NT$ 4,904
2026-04-17NT$ 4,858
2026-04-16NT$ 4,887
2026-04-15NT$ 4,909
2026-04-14NT$ 4,848
2026-04-13NT$ 4,816
2026-04-12NT$ 4,845
2026-04-11NT$ 4,845
2026-04-10NT$ 4,851
2026-04-09NT$ 4,827
2026-04-08NT$ 4,911
2026-04-07NT$ 4,785
2026-04-06NT$ 4,764
2026-04-05NT$ 4,811
2026-04-04NT$ 4,811
2026-04-03NT$ 4,807
2026-04-02NT$ 4,813
2026-04-01NT$ 4,813
2026-03-31NT$ 4,717
2026-03-30NT$ 4,636
2026-03-29NT$ 4,643
2026-03-28NT$ 4,647
2026-03-27NT$ 4,554
2026-03-26NT$ 4,641
2026-03-25NT$ 4,717
2026-03-24NT$ 4,499
2026-03-23NT$ 4,517
2026-03-22NT$ 4,633
2026-03-21NT$ 4,632
2026-03-20NT$ 4,813
2026-03-19NT$ 4,989
2026-03-18NT$ 5,122
2026-03-17NT$ 5,150
2026-03-16NT$ 5,158
2026-03-15NT$ 5,185
2026-03-14NT$ 5,188
2026-03-13NT$ 5,256
2026-03-12NT$ 5,291
2026-03-11NT$ 5,315
2026-03-10NT$ 5,295
2026-03-09NT$ 5,215
2026-03-08NT$ 5,290
2026-03-07NT$ 5,290
2026-03-06NT$ 5,235
2026-03-05NT$ 5,280
2026-03-04NT$ 5,288
2026-03-03NT$ 5,438
2026-03-02NT$ 5,395
2026-03-01NT$ 5,327
2026-02-28NT$ 5,327
2026-02-27NT$ 5,217
2026-02-26NT$ 5,199
2026-02-25NT$ 5,220
2026-02-24NT$ 5,246
2026-02-23NT$ 5,239
2026-02-22NT$ 5,170
2026-02-21NT$ 5,170
2026-02-20NT$ 5,074
2026-02-19NT$ 5,043
2026-02-18NT$ 4,951
2026-02-17NT$ 5,008
2026-02-16NT$ 5,043
2026-02-15NT$ 5,088
2026-02-14NT$ 5,089
2026-02-13NT$ 5,036
2026-02-12NT$ 5,103
2026-02-11NT$ 5,119
2026-02-10NT$ 5,112
2026-02-09NT$ 5,078
2026-02-08NT$ 5,040
2026-02-07NT$ 5,037
2026-02-06NT$ 4,918
2026-02-05NT$ 5,009
2026-02-04NT$ 5,125
2026-02-03NT$ 4,859
2026-02-02NT$ 4,842
2026-02-01NT$ 4,948
2026-01-31NT$ 4,944
2026-01-30NT$ 5,216
2026-01-29NT$ 5,576
2026-01-28NT$ 5,241
2026-01-27NT$ 5,125
2026-01-26NT$ 5,139
2026-01-25NT$ 5,025
2026-01-24NT$ 5,028
2026-01-23NT$ 5,031
2026-01-22NT$ 4,878
2026-01-21NT$ 4,912
2026-01-20NT$ 4,748
2026-01-19NT$ 4,725
2026-01-18NT$ 4,673
2026-01-17NT$ 4,672
2026-01-16NT$ 4,674
2026-01-15NT$ 4,674
2026-01-14NT$ 4,704
2026-01-13NT$ 4,669
2026-01-12NT$ 4,648
2026-01-11NT$ 4,584
2026-01-10NT$ 4,583
2026-01-09NT$ 4,549
2026-01-08NT$ 4,510
2026-01-07NT$ 4,524
2026-01-06NT$ 4,509
2026-01-05NT$ 4,434
2026-01-04NT$ 4,369
2026-01-03NT$ 4,368
2026-01-02NT$ 4,392
2026-01-01NT$ 4,346

Bei ya dhahabu Taiwan