Bei ya dhahabu Tanzania 2024
kwa gramu · 18K · TZS · 301 Tarehe
| Juu zaidi | TSh 182,897 |
|---|
| Chini zaidi | TSh 130,867 |
|---|
| Mabadiliko | +17.23% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2024-12-31 | TSh 153,412 |
|---|
| 2024-12-30 | TSh 153,383 |
|---|
| 2024-12-29 | TSh 151,884 |
|---|
| 2024-12-28 | TSh 152,990 |
|---|
| 2024-12-27 | TSh 153,661 |
|---|
| 2024-12-26 | TSh 153,545 |
|---|
| 2024-12-25 | TSh 152,174 |
|---|
| 2024-12-24 | TSh 151,904 |
|---|
| 2024-12-23 | TSh 151,391 |
|---|
| 2024-12-22 | TSh 153,077 |
|---|
| 2024-12-21 | TSh 151,138 |
|---|
| 2024-12-20 | TSh 149,465 |
|---|
| 2024-12-19 | TSh 149,153 |
|---|
| 2024-12-18 | TSh 161,205 |
|---|
| 2024-12-17 | TSh 149,673 |
|---|
| 2024-12-16 | TSh 168,079 |
|---|
| 2024-12-15 | TSh 167,835 |
|---|
| 2024-12-14 | TSh 167,829 |
|---|
| 2024-12-13 | TSh 169,454 |
|---|
| 2024-12-12 | TSh 171,086 |
|---|
| 2024-12-11 | TSh 169,108 |
|---|
| 2024-12-10 | TSh 168,016 |
|---|
| 2024-12-09 | TSh 167,629 |
|---|
| 2024-12-08 | TSh 166,029 |
|---|
| 2024-12-07 | TSh 166,704 |
|---|
| 2024-12-06 | TSh 165,895 |
|---|
| 2024-12-05 | TSh 168,015 |
|---|
| 2024-12-04 | TSh 167,841 |
|---|
| 2024-12-03 | TSh 167,460 |
|---|
| 2024-12-02 | TSh 167,492 |
|---|
| 2024-12-01 | TSh 168,225 |
|---|
| 2024-11-30 | TSh 168,868 |
|---|
| 2024-11-29 | TSh 168,356 |
|---|
| 2024-11-28 | TSh 167,054 |
|---|
| 2024-11-27 | TSh 167,956 |
|---|
| 2024-11-26 | TSh 168,104 |
|---|
| 2024-11-25 | TSh 172,885 |
|---|
| 2024-11-24 | TSh 173,540 |
|---|
| 2024-11-23 | TSh 173,705 |
|---|
| 2024-11-22 | TSh 171,284 |
|---|
| 2024-11-21 | TSh 169,951 |
|---|
| 2024-11-20 | TSh 168,932 |
|---|
| 2024-11-19 | TSh 167,546 |
|---|
| 2024-11-18 | TSh 166,304 |
|---|
| 2024-11-17 | TSh 163,887 |
|---|
| 2024-11-16 | TSh 164,416 |
|---|
| 2024-11-15 | TSh 164,580 |
|---|
| 2024-11-14 | TSh 165,019 |
|---|
| 2024-11-13 | TSh 167,815 |
|---|
| 2024-11-12 | TSh 168,489 |
|---|
| 2024-11-11 | TSh 172,820 |
|---|
| 2024-11-10 | TSh 172,423 |
|---|
| 2024-11-09 | TSh 172,833 |
|---|
| 2024-11-08 | TSh 174,813 |
|---|
| 2024-11-07 | TSh 171,731 |
|---|
| 2024-11-06 | TSh 178,307 |
|---|
| 2024-11-05 | TSh 177,689 |
|---|
| 2024-11-04 | TSh 178,393 |
|---|
| 2024-11-03 | TSh 177,259 |
|---|
| 2024-11-02 | TSh 178,139 |
|---|
| 2024-11-01 | TSh 179,865 |
|---|
| 2024-10-31 | TSh 182,788 |
|---|
| 2024-10-30 | TSh 182,897 |
|---|
| 2024-10-29 | TSh 180,988 |
|---|
| 2024-10-28 | TSh 179,627 |
|---|
| 2024-10-27 | TSh 180,196 |
|---|
| 2024-10-26 | TSh 180,604 |
|---|
| 2024-10-25 | TSh 179,856 |
|---|
| 2024-10-24 | TSh 178,915 |
|---|
| 2024-10-23 | TSh 180,151 |
|---|
| 2024-10-22 | TSh 179,503 |
|---|
| 2024-10-21 | TSh 179,053 |
|---|
| 2024-10-20 | TSh 178,350 |
|---|
| 2024-10-19 | TSh 178,703 |
|---|
| 2024-10-18 | TSh 177,957 |
|---|
| 2024-10-17 | TSh 176,124 |
|---|
| 2024-10-16 | TSh 175,260 |
|---|
| 2024-10-15 | TSh 174,017 |
|---|
| 2024-10-14 | TSh 174,079 |
|---|
| 2024-10-13 | TSh 174,229 |
|---|
| 2024-10-12 | TSh 174,686 |
|---|
| 2024-10-11 | TSh 173,237 |
|---|
| 2024-10-10 | TSh 171,500 |
|---|
| 2024-10-09 | TSh 172,033 |
|---|
| 2024-10-08 | TSh 173,410 |
|---|
| 2024-10-07 | TSh 174,004 |
|---|
| 2024-10-06 | TSh 174,106 |
|---|
| 2024-10-05 | TSh 174,545 |
|---|
| 2024-10-04 | TSh 174,015 |
|---|
| 2024-10-03 | TSh 173,831 |
|---|
| 2024-10-02 | TSh 174,414 |
|---|
| 2024-10-01 | TSh 172,712 |
|---|
| 2024-09-30 | TSh 174,447 |
|---|
| 2024-09-29 | TSh 174,325 |
|---|
| 2024-09-28 | TSh 175,167 |
|---|
| 2024-09-27 | TSh 175,717 |
|---|
| 2024-09-26 | TSh 174,572 |
|---|
| 2024-09-25 | TSh 174,714 |
|---|
| 2024-09-24 | TSh 172,631 |
|---|
| 2024-09-23 | TSh 172,600 |
|---|
| 2024-09-22 | TSh 171,514 |
|---|
| 2024-09-21 | TSh 172,574 |
|---|
| 2024-09-20 | TSh 169,969 |
|---|
| 2024-09-19 | TSh 167,629 |
|---|
| 2024-09-18 | TSh 169,224 |
|---|
| 2024-09-17 | TSh 169,486 |
|---|
| 2024-09-16 | TSh 170,078 |
|---|
| 2024-09-15 | TSh 169,796 |
|---|
| 2024-09-14 | TSh 169,822 |
|---|
| 2024-09-13 | TSh 168,427 |
|---|
| 2024-09-12 | TSh 165,241 |
|---|
| 2024-09-11 | TSh 165,724 |
|---|
| 2024-09-10 | TSh 164,550 |
|---|
| 2024-09-09 | TSh 163,939 |
|---|
| 2024-09-08 | TSh 163,812 |
|---|
| 2024-09-07 | TSh 163,917 |
|---|
| 2024-09-06 | TSh 165,125 |
|---|
| 2024-09-05 | TSh 164,234 |
|---|
| 2024-09-04 | TSh 163,766 |
|---|
| 2024-09-03 | TSh 163,259 |
|---|
| 2024-09-02 | TSh 164,130 |
|---|
| 2024-09-01 | TSh 164,018 |
|---|
| 2024-08-31 | TSh 164,231 |
|---|
| 2024-08-30 | TSh 165,084 |
|---|
| 2024-08-29 | TSh 164,198 |
|---|
| 2024-08-28 | TSh 164,873 |
|---|
| 2024-08-27 | TSh 164,314 |
|---|
| 2024-08-26 | TSh 164,335 |
|---|
| 2024-08-25 | TSh 163,868 |
|---|
| 2024-08-24 | TSh 164,239 |
|---|
| 2024-08-23 | TSh 162,793 |
|---|
| 2024-08-22 | TSh 164,265 |
|---|
| 2024-08-21 | TSh 164,265 |
|---|
| 2024-08-20 | TSh 163,763 |
|---|
| 2024-08-19 | TSh 162,973 |
|---|
| 2024-08-18 | TSh 163,974 |
|---|
| 2024-08-17 | TSh 163,945 |
|---|
| 2024-08-16 | TSh 161,189 |
|---|
| 2024-08-15 | TSh 159,843 |
|---|
| 2024-08-14 | TSh 161,543 |
|---|
| 2024-08-13 | TSh 160,723 |
|---|
| 2024-08-12 | TSh 158,044 |
|---|
| 2024-08-11 | TSh 158,285 |
|---|
| 2024-08-10 | TSh 158,327 |
|---|
| 2024-08-09 | TSh 157,741 |
|---|
| 2024-08-08 | TSh 155,397 |
|---|
| 2024-08-07 | TSh 154,914 |
|---|
| 2024-08-06 | TSh 157,331 |
|---|
| 2024-08-05 | TSh 158,272 |
|---|
| 2024-08-04 | TSh 159,302 |
|---|
| 2024-08-03 | TSh 159,304 |
|---|
| 2024-08-02 | TSh 158,638 |
|---|
| 2024-08-01 | TSh 159,822 |
|---|
| 2024-07-31 | TSh 156,207 |
|---|
| 2024-07-30 | TSh 155,045 |
|---|
| 2024-07-29 | TSh 155,615 |
|---|
| 2024-07-28 | TSh 155,783 |
|---|
| 2024-07-27 | TSh 155,556 |
|---|
| 2024-07-26 | TSh 152,553 |
|---|
| 2024-07-25 | TSh 155,374 |
|---|
| 2024-07-24 | TSh 156,450 |
|---|
| 2024-07-23 | TSh 155,134 |
|---|
| 2024-07-22 | TSh 156,160 |
|---|
| 2024-07-21 | TSh 155,693 |
|---|
| 2024-07-20 | TSh 154,961 |
|---|
| 2024-07-19 | TSh 157,107 |
|---|
| 2024-07-18 | TSh 158,970 |
|---|
| 2024-07-17 | TSh 160,650 |
|---|
| 2024-07-16 | TSh 156,563 |
|---|
| 2024-07-15 | TSh 154,090 |
|---|
| 2024-07-14 | TSh 154,405 |
|---|
| 2024-07-13 | TSh 154,405 |
|---|
| 2024-07-12 | TSh 154,329 |
|---|
| 2024-07-11 | TSh 153,391 |
|---|
| 2024-07-10 | TSh 152,581 |
|---|
| 2024-07-09 | TSh 152,556 |
|---|
| 2024-07-08 | TSh 154,220 |
|---|
| 2024-07-07 | TSh 153,118 |
|---|
| 2024-07-06 | TSh 153,007 |
|---|
| 2024-07-05 | TSh 150,340 |
|---|
| 2024-07-04 | TSh 152,369 |
|---|
| 2024-07-03 | TSh 148,564 |
|---|
| 2024-07-02 | TSh 149,976 |
|---|
| 2024-07-01 | TSh 148,203 |
|---|
| 2024-06-30 | TSh 148,955 |
|---|
| 2024-06-29 | TSh 147,500 |
|---|
| 2024-06-28 | TSh 147,033 |
|---|
| 2024-06-27 | TSh 145,972 |
|---|
| 2024-06-26 | TSh 147,254 |
|---|
| 2024-06-25 | TSh 147,515 |
|---|
| 2024-06-24 | TSh 148,891 |
|---|
| 2024-06-23 | TSh 146,924 |
|---|
| 2024-06-22 | TSh 146,870 |
|---|
| 2024-06-21 | TSh 148,681 |
|---|
| 2024-06-20 | TSh 146,930 |
|---|
| 2024-06-19 | TSh 146,702 |
|---|
| 2024-06-18 | TSh 145,955 |
|---|
| 2024-06-17 | TSh 146,651 |
|---|
| 2024-06-16 | TSh 147,681 |
|---|
| 2024-06-15 | TSh 147,433 |
|---|
| 2024-06-14 | TSh 145,383 |
|---|
| 2024-06-13 | TSh 145,731 |
|---|
| 2024-06-12 | TSh 145,721 |
|---|
| 2024-06-11 | TSh 145,192 |
|---|
| 2024-06-10 | TSh 145,972 |
|---|
| 2024-06-09 | TSh 144,922 |
|---|
| 2024-06-08 | TSh 144,867 |
|---|
| 2024-06-07 | TSh 150,666 |
|---|
| 2024-06-06 | TSh 147,822 |
|---|
| 2024-06-05 | TSh 146,040 |
|---|
| 2024-06-04 | TSh 147,400 |
|---|
| 2024-06-03 | TSh 146,146 |
|---|
| 2024-06-02 | TSh 146,218 |
|---|
| 2024-06-01 | TSh 146,237 |
|---|
| 2024-05-31 | TSh 147,130 |
|---|
| 2024-05-30 | TSh 146,751 |
|---|
| 2024-05-29 | TSh 147,911 |
|---|
| 2024-05-28 | TSh 147,573 |
|---|
| 2024-05-27 | TSh 146,472 |
|---|
| 2024-05-26 | TSh 146,075 |
|---|
| 2024-05-25 | TSh 146,379 |
|---|
| 2024-05-24 | TSh 145,761 |
|---|
| 2024-05-23 | TSh 148,845 |
|---|
| 2024-05-22 | TSh 151,610 |
|---|
| 2024-05-21 | TSh 152,194 |
|---|
| 2024-05-20 | TSh 152,202 |
|---|
| 2024-05-19 | TSh 151,083 |
|---|
| 2024-05-18 | TSh 151,135 |
|---|
| 2024-05-17 | TSh 149,621 |
|---|
| 2024-05-16 | TSh 149,665 |
|---|
| 2024-05-15 | TSh 147,441 |
|---|
| 2024-05-14 | TSh 146,254 |
|---|
| 2024-05-13 | TSh 147,413 |
|---|
| 2024-05-12 | TSh 147,717 |
|---|
| 2024-05-11 | TSh 147,783 |
|---|
| 2024-05-10 | TSh 146,772 |
|---|
| 2024-05-09 | TSh 144,358 |
|---|
| 2024-05-08 | TSh 144,751 |
|---|
| 2024-05-07 | TSh 145,498 |
|---|
| 2024-05-06 | TSh 144,227 |
|---|
| 2024-05-05 | TSh 143,799 |
|---|
| 2024-05-04 | TSh 143,972 |
|---|
| 2024-05-03 | TSh 144,147 |
|---|
| 2024-05-02 | TSh 145,115 |
|---|
| 2024-05-01 | TSh 142,681 |
|---|
| 2024-04-30 | TSh 145,814 |
|---|
| 2024-04-29 | TSh 145,170 |
|---|
| 2024-04-28 | TSh 145,437 |
|---|
| 2024-04-27 | TSh 146,399 |
|---|
| 2024-04-26 | TSh 145,385 |
|---|
| 2024-04-25 | TSh 144,698 |
|---|
| 2024-04-24 | TSh 145,035 |
|---|
| 2024-04-23 | TSh 145,345 |
|---|
| 2024-04-22 | TSh 148,511 |
|---|
| 2024-04-21 | TSh 149,309 |
|---|
| 2024-04-20 | TSh 149,255 |
|---|
| 2024-04-19 | TSh 149,111 |
|---|
| 2024-04-18 | TSh 147,683 |
|---|
| 2024-04-17 | TSh 148,675 |
|---|
| 2024-04-16 | TSh 148,312 |
|---|
| 2024-04-15 | TSh 146,211 |
|---|
| 2024-04-14 | TSh 146,148 |
|---|
| 2024-04-13 | TSh 145,951 |
|---|
| 2024-04-12 | TSh 148,746 |
|---|
| 2024-04-11 | TSh 144,953 |
|---|
| 2024-04-10 | TSh 145,522 |
|---|
| 2024-04-09 | TSh 145,827 |
|---|
| 2024-04-08 | TSh 143,752 |
|---|
| 2024-04-07 | TSh 144,921 |
|---|
| 2024-04-06 | TSh 144,804 |
|---|
| 2024-04-05 | TSh 141,662 |
|---|
| 2024-04-04 | TSh 143,482 |
|---|
| 2024-04-03 | TSh 142,017 |
|---|
| 2024-04-02 | TSh 139,256 |
|---|
| 2024-04-01 | TSh 139,797 |
|---|
| 2024-03-31 | TSh 138,906 |
|---|
| 2024-03-30 | TSh 139,145 |
|---|
| 2024-03-29 | TSh 138,511 |
|---|
| 2024-03-28 | TSh 134,982 |
|---|
| 2024-03-27 | TSh 134,265 |
|---|
| 2024-03-26 | TSh 133,663 |
|---|
| 2024-03-25 | TSh 133,488 |
|---|
| 2024-03-24 | TSh 133,313 |
|---|
| 2024-03-23 | TSh 133,348 |
|---|
| 2024-03-22 | TSh 134,344 |
|---|
| 2024-03-21 | TSh 135,626 |
|---|
| 2024-03-20 | TSh 132,488 |
|---|
| 2024-03-19 | TSh 133,066 |
|---|
| 2024-03-18 | TSh 132,603 |
|---|
| 2024-03-17 | TSh 132,683 |
|---|
| 2024-03-16 | TSh 132,761 |
|---|
| 2024-03-15 | TSh 132,910 |
|---|
| 2024-03-14 | TSh 133,984 |
|---|
| 2024-03-13 | TSh 132,878 |
|---|
| 2024-03-12 | TSh 134,246 |
|---|
| 2024-03-11 | TSh 134,420 |
|---|
| 2024-03-10 | TSh 133,964 |
|---|
| 2024-03-09 | TSh 133,976 |
|---|
| 2024-03-08 | TSh 132,969 |
|---|
| 2024-03-07 | TSh 132,297 |
|---|
| 2024-03-06 | TSh 130,867 |
|---|
Bei ya dhahabu Tanzania