Bei ya dhahabu Tanzania 2026
kwa gramu · 18K · TZS · 261 Tarehe
| Juu zaidi | TSh 341,952 |
|---|
| Chini zaidi | TSh 251,688 |
|---|
| Mabadiliko | +8.84% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2026-09-19 | TSh 279,967 |
|---|
| 2026-09-18 | TSh 278,332 |
|---|
| 2026-09-17 | TSh 273,900 |
|---|
| 2026-09-16 | TSh 276,314 |
|---|
| 2026-09-15 | TSh 274,712 |
|---|
| 2026-09-14 | TSh 276,615 |
|---|
| 2026-09-13 | TSh 276,803 |
|---|
| 2026-09-12 | TSh 277,596 |
|---|
| 2026-09-11 | TSh 274,721 |
|---|
| 2026-09-10 | TSh 281,141 |
|---|
| 2026-09-09 | TSh 279,137 |
|---|
| 2026-09-08 | TSh 283,531 |
|---|
| 2026-09-07 | TSh 281,567 |
|---|
| 2026-09-06 | TSh 282,531 |
|---|
| 2026-09-05 | TSh 283,359 |
|---|
| 2026-09-04 | TSh 285,306 |
|---|
| 2026-09-03 | TSh 283,103 |
|---|
| 2026-09-02 | TSh 274,168 |
|---|
| 2026-09-01 | TSh 282,842 |
|---|
| 2026-08-31 | TSh 282,964 |
|---|
| 2026-08-30 | TSh 284,444 |
|---|
| 2026-08-29 | TSh 284,780 |
|---|
| 2026-08-28 | TSh 293,946 |
|---|
| 2026-08-27 | TSh 293,761 |
|---|
| 2026-08-26 | TSh 296,641 |
|---|
| 2026-08-25 | TSh 298,589 |
|---|
| 2026-08-24 | TSh 294,881 |
|---|
| 2026-08-23 | TSh 294,305 |
|---|
| 2026-08-22 | TSh 294,509 |
|---|
| 2026-08-21 | TSh 289,246 |
|---|
| 2026-08-20 | TSh 287,434 |
|---|
| 2026-08-18 | TSh 280,608 |
|---|
| 2026-08-17 | TSh 281,305 |
|---|
| 2026-08-16 | TSh 279,265 |
|---|
| 2026-08-15 | TSh 279,832 |
|---|
| 2026-08-14 | TSh 275,399 |
|---|
| 2026-08-13 | TSh 281,736 |
|---|
| 2026-08-12 | TSh 281,532 |
|---|
| 2026-08-11 | TSh 282,863 |
|---|
| 2026-08-10 | TSh 276,010 |
|---|
| 2026-08-09 | TSh 277,245 |
|---|
| 2026-08-08 | TSh 277,327 |
|---|
| 2026-08-07 | TSh 272,426 |
|---|
| 2026-08-06 | TSh 273,257 |
|---|
| 2026-08-05 | TSh 264,503 |
|---|
| 2026-08-04 | TSh 259,315 |
|---|
| 2026-08-03 | TSh 258,939 |
|---|
| 2026-08-02 | TSh 257,942 |
|---|
| 2026-08-01 | TSh 257,872 |
|---|
| 2026-07-31 | TSh 260,380 |
|---|
| 2026-07-30 | TSh 258,597 |
|---|
| 2026-07-29 | TSh 257,095 |
|---|
| 2026-07-28 | TSh 257,464 |
|---|
| 2026-07-27 | TSh 260,518 |
|---|
| 2026-07-26 | TSh 258,405 |
|---|
| 2026-07-25 | TSh 257,874 |
|---|
| 2026-07-24 | TSh 254,984 |
|---|
| 2026-07-23 | TSh 263,269 |
|---|
| 2026-07-22 | TSh 263,134 |
|---|
| 2026-07-21 | TSh 256,763 |
|---|
| 2026-07-20 | TSh 255,418 |
|---|
| 2026-07-19 | TSh 254,965 |
|---|
| 2026-07-18 | TSh 254,172 |
|---|
| 2026-07-17 | TSh 253,504 |
|---|
| 2026-07-16 | TSh 256,036 |
|---|
| 2026-07-15 | TSh 257,046 |
|---|
| 2026-07-14 | TSh 254,355 |
|---|
| 2026-07-13 | TSh 257,615 |
|---|
| 2026-07-12 | TSh 261,297 |
|---|
| 2026-07-11 | TSh 261,071 |
|---|
| 2026-07-10 | TSh 261,668 |
|---|
| 2026-07-09 | TSh 257,719 |
|---|
| 2026-07-08 | TSh 261,621 |
|---|
| 2026-07-07 | TSh 261,637 |
|---|
| 2026-07-06 | TSh 264,033 |
|---|
| 2026-07-05 | TSh 264,888 |
|---|
| 2026-07-04 | TSh 264,611 |
|---|
| 2026-07-03 | TSh 264,378 |
|---|
| 2026-07-02 | TSh 257,535 |
|---|
| 2026-07-01 | TSh 251,973 |
|---|
| 2026-06-30 | TSh 251,688 |
|---|
| 2026-06-29 | TSh 257,317 |
|---|
| 2026-06-28 | TSh 258,955 |
|---|
| 2026-06-27 | TSh 259,024 |
|---|
| 2026-06-26 | TSh 253,396 |
|---|
| 2026-06-25 | TSh 252,926 |
|---|
| 2026-06-24 | TSh 257,303 |
|---|
| 2026-06-23 | TSh 263,007 |
|---|
| 2026-06-22 | TSh 265,106 |
|---|
| 2026-06-21 | TSh 263,721 |
|---|
| 2026-06-20 | TSh 263,748 |
|---|
| 2026-06-19 | TSh 261,692 |
|---|
| 2026-06-18 | TSh 273,401 |
|---|
| 2026-06-17 | TSh 273,426 |
|---|
| 2026-06-16 | TSh 274,150 |
|---|
| 2026-06-15 | TSh 273,928 |
|---|
| 2026-06-14 | TSh 266,517 |
|---|
| 2026-06-13 | TSh 266,107 |
|---|
| 2026-06-12 | TSh 265,208 |
|---|
| 2026-06-11 | TSh 257,792 |
|---|
| 2026-06-10 | TSh 263,625 |
|---|
| 2026-06-09 | TSh 274,519 |
|---|
| 2026-06-08 | TSh 273,098 |
|---|
| 2026-06-07 | TSh 273,573 |
|---|
| 2026-06-06 | TSh 274,348 |
|---|
| 2026-06-05 | TSh 279,949 |
|---|
| 2026-06-04 | TSh 283,937 |
|---|
| 2026-06-03 | TSh 281,547 |
|---|
| 2026-06-02 | TSh 284,537 |
|---|
| 2026-06-01 | TSh 285,840 |
|---|
| 2026-05-31 | TSh 286,908 |
|---|
| 2026-05-30 | TSh 287,654 |
|---|
| 2026-05-29 | TSh 284,563 |
|---|
| 2026-05-28 | TSh 276,986 |
|---|
| 2026-05-27 | TSh 284,787 |
|---|
| 2026-05-26 | TSh 286,959 |
|---|
| 2026-05-25 | TSh 288,378 |
|---|
| 2026-05-24 | TSh 285,025 |
|---|
| 2026-05-23 | TSh 285,925 |
|---|
| 2026-05-22 | TSh 285,235 |
|---|
| 2026-05-21 | TSh 285,987 |
|---|
| 2026-05-20 | TSh 281,674 |
|---|
| 2026-05-19 | TSh 285,399 |
|---|
| 2026-05-18 | TSh 285,345 |
|---|
| 2026-05-17 | TSh 284,764 |
|---|
| 2026-05-16 | TSh 285,361 |
|---|
| 2026-05-15 | TSh 289,614 |
|---|
| 2026-05-14 | TSh 293,171 |
|---|
| 2026-05-13 | TSh 294,768 |
|---|
| 2026-05-12 | TSh 297,009 |
|---|
| 2026-05-11 | TSh 293,104 |
|---|
| 2026-05-10 | TSh 295,793 |
|---|
| 2026-05-09 | TSh 295,825 |
|---|
| 2026-05-08 | TSh 295,678 |
|---|
| 2026-05-07 | TSh 294,232 |
|---|
| 2026-05-06 | TSh 291,570 |
|---|
| 2026-05-05 | TSh 283,742 |
|---|
| 2026-05-04 | TSh 289,136 |
|---|
| 2026-05-03 | TSh 290,261 |
|---|
| 2026-05-02 | TSh 290,261 |
|---|
| 2026-05-01 | TSh 290,482 |
|---|
| 2026-04-30 | TSh 285,498 |
|---|
| 2026-04-29 | TSh 289,013 |
|---|
| 2026-04-28 | TSh 293,043 |
|---|
| 2026-04-27 | TSh 296,529 |
|---|
| 2026-04-26 | TSh 295,256 |
|---|
| 2026-04-25 | TSh 295,256 |
|---|
| 2026-04-24 | TSh 293,091 |
|---|
| 2026-04-23 | TSh 295,410 |
|---|
| 2026-04-22 | TSh 299,532 |
|---|
| 2026-04-21 | TSh 302,058 |
|---|
| 2026-04-20 | TSh 301,816 |
|---|
| 2026-04-19 | TSh 303,454 |
|---|
| 2026-04-18 | TSh 303,454 |
|---|
| 2026-04-17 | TSh 301,714 |
|---|
| 2026-04-16 | TSh 302,074 |
|---|
| 2026-04-15 | TSh 303,734 |
|---|
| 2026-04-14 | TSh 299,097 |
|---|
| 2026-04-13 | TSh 295,538 |
|---|
| 2026-04-12 | TSh 296,946 |
|---|
| 2026-04-11 | TSh 298,538 |
|---|
| 2026-04-10 | TSh 297,677 |
|---|
| 2026-04-09 | TSh 294,867 |
|---|
| 2026-04-08 | TSh 301,164 |
|---|
| 2026-04-07 | TSh 291,567 |
|---|
| 2026-04-06 | TSh 290,330 |
|---|
| 2026-04-05 | TSh 292,969 |
|---|
| 2026-04-04 | TSh 293,439 |
|---|
| 2026-04-03 | TSh 293,358 |
|---|
| 2026-04-02 | TSh 292,565 |
|---|
| 2026-04-01 | TSh 293,224 |
|---|
| 2026-03-31 | TSh 285,629 |
|---|
| 2026-03-30 | TSh 280,647 |
|---|
| 2026-03-29 | TSh 280,702 |
|---|
| 2026-03-28 | TSh 280,482 |
|---|
| 2026-03-27 | TSh 274,794 |
|---|
| 2026-03-26 | TSh 280,520 |
|---|
| 2026-03-25 | TSh 284,549 |
|---|
| 2026-03-24 | TSh 273,141 |
|---|
| 2026-03-23 | TSh 273,144 |
|---|
| 2026-03-22 | TSh 280,884 |
|---|
| 2026-03-21 | TSh 280,828 |
|---|
| 2026-03-20 | TSh 293,456 |
|---|
| 2026-03-19 | TSh 305,598 |
|---|
| 2026-03-18 | TSh 314,882 |
|---|
| 2026-03-17 | TSh 315,842 |
|---|
| 2026-03-16 | TSh 313,789 |
|---|
| 2026-03-15 | TSh 313,470 |
|---|
| 2026-03-14 | TSh 315,182 |
|---|
| 2026-03-13 | TSh 322,046 |
|---|
| 2026-03-12 | TSh 324,063 |
|---|
| 2026-03-11 | TSh 325,068 |
|---|
| 2026-03-10 | TSh 322,411 |
|---|
| 2026-03-09 | TSh 315,248 |
|---|
| 2026-03-08 | TSh 320,864 |
|---|
| 2026-03-07 | TSh 322,418 |
|---|
| 2026-03-06 | TSh 318,097 |
|---|
| 2026-03-05 | TSh 320,917 |
|---|
| 2026-03-04 | TSh 319,997 |
|---|
| 2026-03-03 | TSh 329,458 |
|---|
| 2026-03-02 | TSh 328,267 |
|---|
| 2026-03-01 | TSh 324,231 |
|---|
| 2026-02-28 | TSh 326,234 |
|---|
| 2026-02-27 | TSh 319,725 |
|---|
| 2026-02-26 | TSh 319,715 |
|---|
| 2026-02-25 | TSh 319,854 |
|---|
| 2026-02-24 | TSh 321,729 |
|---|
| 2026-02-23 | TSh 321,960 |
|---|
| 2026-02-22 | TSh 317,233 |
|---|
| 2026-02-21 | TSh 317,673 |
|---|
| 2026-02-20 | TSh 311,194 |
|---|
| 2026-02-19 | TSh 310,626 |
|---|
| 2026-02-18 | TSh 307,124 |
|---|
| 2026-02-17 | TSh 312,246 |
|---|
| 2026-02-16 | TSh 314,839 |
|---|
| 2026-02-15 | TSh 314,157 |
|---|
| 2026-02-14 | TSh 316,833 |
|---|
| 2026-02-13 | TSh 312,140 |
|---|
| 2026-02-12 | TSh 316,018 |
|---|
| 2026-02-11 | TSh 315,945 |
|---|
| 2026-02-10 | TSh 314,256 |
|---|
| 2026-02-09 | TSh 310,692 |
|---|
| 2026-02-08 | TSh 305,887 |
|---|
| 2026-02-07 | TSh 308,414 |
|---|
| 2026-02-06 | TSh 300,684 |
|---|
| 2026-02-05 | TSh 306,331 |
|---|
| 2026-02-04 | TSh 314,131 |
|---|
| 2026-02-03 | TSh 297,615 |
|---|
| 2026-02-02 | TSh 297,561 |
|---|
| 2026-02-01 | TSh 299,250 |
|---|
| 2026-01-31 | TSh 301,868 |
|---|
| 2026-01-30 | TSh 318,695 |
|---|
| 2026-01-29 | TSh 341,952 |
|---|
| 2026-01-28 | TSh 321,082 |
|---|
| 2026-01-27 | TSh 310,687 |
|---|
| 2026-01-26 | TSh 311,874 |
|---|
| 2026-01-25 | TSh 302,057 |
|---|
| 2026-01-24 | TSh 305,162 |
|---|
| 2026-01-23 | TSh 303,778 |
|---|
| 2026-01-22 | TSh 292,908 |
|---|
| 2026-01-21 | TSh 294,570 |
|---|
| 2026-01-20 | TSh 284,492 |
|---|
| 2026-01-19 | TSh 283,227 |
|---|
| 2026-01-18 | TSh 275,293 |
|---|
| 2026-01-17 | TSh 278,695 |
|---|
| 2026-01-16 | TSh 278,704 |
|---|
| 2026-01-15 | TSh 278,751 |
|---|
| 2026-01-14 | TSh 278,432 |
|---|
| 2026-01-13 | TSh 276,584 |
|---|
| 2026-01-12 | TSh 275,302 |
|---|
| 2026-01-11 | TSh 269,700 |
|---|
| 2026-01-10 | TSh 271,986 |
|---|
| 2026-01-09 | TSh 269,110 |
|---|
| 2026-01-08 | TSh 265,847 |
|---|
| 2026-01-07 | TSh 267,024 |
|---|
| 2026-01-06 | TSh 266,475 |
|---|
| 2026-01-05 | TSh 262,982 |
|---|
| 2026-01-04 | TSh 257,519 |
|---|
| 2026-01-03 | TSh 258,170 |
|---|
| 2026-01-02 | TSh 259,205 |
|---|
| 2026-01-01 | TSh 257,224 |
|---|
Bei ya dhahabu Tanzania