Bei ya dhahabu Ufalme wa Muungano 2025
kwa gramu · 22K · GBP · 364 Tarehe
| Juu zaidi | £ 99.0 |
|---|
| Chini zaidi | £ 61.8 |
|---|
| Mabadiliko | +54.79% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2025-12-31 | £ 95.7 |
|---|
| 2025-12-30 | £ 95.1 |
|---|
| 2025-12-29 | £ 98.4 |
|---|
| 2025-12-28 | £ 99.0 |
|---|
| 2025-12-27 | £ 99.0 |
|---|
| 2025-12-26 | £ 98.2 |
|---|
| 2025-12-25 | £ 97.7 |
|---|
| 2025-12-24 | £ 98.4 |
|---|
| 2025-12-23 | £ 98.1 |
|---|
| 2025-12-22 | £ 96.4 |
|---|
| 2025-12-21 | £ 95.6 |
|---|
| 2025-12-20 | £ 95.6 |
|---|
| 2025-12-19 | £ 95.3 |
|---|
| 2025-12-18 | £ 95.5 |
|---|
| 2025-12-17 | £ 95.0 |
|---|
| 2025-12-16 | £ 95.1 |
|---|
| 2025-12-15 | £ 95.4 |
|---|
| 2025-12-14 | £ 94.7 |
|---|
| 2025-12-13 | £ 94.8 |
|---|
| 2025-12-12 | £ 94.0 |
|---|
| 2025-12-11 | £ 92.9 |
|---|
| 2025-12-09 | £ 92.8 |
|---|
| 2025-12-08 | £ 92.9 |
|---|
| 2025-12-07 | £ 92.7 |
|---|
| 2025-12-06 | £ 92.8 |
|---|
| 2025-12-05 | £ 92.9 |
|---|
| 2025-12-04 | £ 93.0 |
|---|
| 2025-12-03 | £ 94.0 |
|---|
| 2025-12-02 | £ 94.2 |
|---|
| 2025-12-01 | £ 94.6 |
|---|
| 2025-11-30 | £ 93.9 |
|---|
| 2025-11-29 | £ 93.9 |
|---|
| 2025-11-28 | £ 93.4 |
|---|
| 2025-11-27 | £ 92.3 |
|---|
| 2025-11-26 | £ 92.8 |
|---|
| 2025-11-25 | £ 93.0 |
|---|
| 2025-11-24 | £ 91.1 |
|---|
| 2025-11-23 | £ 91.5 |
|---|
| 2025-11-22 | £ 91.6 |
|---|
| 2025-11-21 | £ 91.8 |
|---|
| 2025-11-20 | £ 92.4 |
|---|
| 2025-11-19 | £ 91.1 |
|---|
| 2025-11-18 | £ 90.2 |
|---|
| 2025-11-17 | £ 91.7 |
|---|
| 2025-11-16 | £ 91.2 |
|---|
| 2025-11-15 | £ 91.3 |
|---|
| 2025-11-14 | £ 94.0 |
|---|
| 2025-11-13 | £ 94.2 |
|---|
| 2025-11-12 | £ 92.7 |
|---|
| 2025-11-11 | £ 92.6 |
|---|
| 2025-11-10 | £ 90.6 |
|---|
| 2025-11-09 | £ 89.6 |
|---|
| 2025-11-08 | £ 89.6 |
|---|
| 2025-11-07 | £ 89.9 |
|---|
| 2025-11-06 | £ 89.7 |
|---|
| 2025-11-05 | £ 89.1 |
|---|
| 2025-11-04 | £ 89.6 |
|---|
| 2025-11-03 | £ 89.7 |
|---|
| 2025-11-02 | £ 89.7 |
|---|
| 2025-11-01 | £ 89.7 |
|---|
| 2025-10-31 | £ 90.0 |
|---|
| 2025-10-30 | £ 88.1 |
|---|
| 2025-10-29 | £ 88.3 |
|---|
| 2025-10-28 | £ 88.6 |
|---|
| 2025-10-27 | £ 90.2 |
|---|
| 2025-10-26 | £ 91.1 |
|---|
| 2025-10-25 | £ 91.1 |
|---|
| 2025-10-24 | £ 91.2 |
|---|
| 2025-10-23 | £ 90.2 |
|---|
| 2025-10-22 | £ 90.2 |
|---|
| 2025-10-21 | £ 95.6 |
|---|
| 2025-10-20 | £ 93.6 |
|---|
| 2025-10-19 | £ 93.3 |
|---|
| 2025-10-18 | £ 93.3 |
|---|
| 2025-10-17 | £ 95.0 |
|---|
| 2025-10-16 | £ 92.7 |
|---|
| 2025-10-15 | £ 92.4 |
|---|
| 2025-10-14 | £ 91.4 |
|---|
| 2025-10-13 | £ 89.4 |
|---|
| 2025-10-12 | £ 88.7 |
|---|
| 2025-10-11 | £ 88.7 |
|---|
| 2025-10-10 | £ 88.2 |
|---|
| 2025-10-09 | £ 88.5 |
|---|
| 2025-10-08 | £ 87.9 |
|---|
| 2025-10-07 | £ 86.6 |
|---|
| 2025-10-06 | £ 85.8 |
|---|
| 2025-10-05 | £ 85.0 |
|---|
| 2025-10-04 | £ 85.0 |
|---|
| 2025-10-03 | £ 84.6 |
|---|
| 2025-10-02 | £ 84.5 |
|---|
| 2025-10-01 | £ 84.9 |
|---|
| 2025-09-30 | £ 84.5 |
|---|
| 2025-09-29 | £ 82.9 |
|---|
| 2025-09-28 | £ 82.8 |
|---|
| 2025-09-27 | £ 82.9 |
|---|
| 2025-09-26 | £ 82.7 |
|---|
| 2025-09-25 | £ 82.0 |
|---|
| 2025-09-24 | £ 82.0 |
|---|
| 2025-09-23 | £ 81.9 |
|---|
| 2025-09-22 | £ 80.7 |
|---|
| 2025-09-21 | £ 80.6 |
|---|
| 2025-09-20 | £ 80.7 |
|---|
| 2025-09-19 | £ 79.2 |
|---|
| 2025-09-18 | £ 79.1 |
|---|
| 2025-09-17 | £ 79.5 |
|---|
| 2025-09-16 | £ 79.7 |
|---|
| 2025-09-15 | £ 79.0 |
|---|
| 2025-09-14 | £ 79.2 |
|---|
| 2025-09-13 | £ 79.2 |
|---|
| 2025-09-12 | £ 79.3 |
|---|
| 2025-09-11 | £ 79.3 |
|---|
| 2025-09-10 | £ 79.1 |
|---|
| 2025-09-09 | £ 79.3 |
|---|
| 2025-09-08 | £ 78.4 |
|---|
| 2025-09-07 | £ 78.3 |
|---|
| 2025-09-06 | £ 78.3 |
|---|
| 2025-09-05 | £ 77.9 |
|---|
| 2025-09-04 | £ 77.8 |
|---|
| 2025-09-03 | £ 78.0 |
|---|
| 2025-09-02 | £ 76.1 |
|---|
| 2025-09-01 | £ 75.6 |
|---|
| 2025-08-31 | £ 75.3 |
|---|
| 2025-08-30 | £ 75.2 |
|---|
| 2025-08-29 | £ 74.5 |
|---|
| 2025-08-28 | £ 73.9 |
|---|
| 2025-08-27 | £ 74.1 |
|---|
| 2025-08-26 | £ 73.9 |
|---|
| 2025-08-25 | £ 73.5 |
|---|
| 2025-08-24 | £ 73.6 |
|---|
| 2025-08-23 | £ 73.5 |
|---|
| 2025-08-22 | £ 73.3 |
|---|
| 2025-08-21 | £ 73.2 |
|---|
| 2025-08-20 | £ 72.5 |
|---|
| 2025-08-19 | £ 72.8 |
|---|
| 2025-08-18 | £ 72.8 |
|---|
| 2025-08-17 | £ 72.6 |
|---|
| 2025-08-16 | £ 72.6 |
|---|
| 2025-08-15 | £ 72.7 |
|---|
| 2025-08-14 | £ 73.1 |
|---|
| 2025-08-13 | £ 73.1 |
|---|
| 2025-08-12 | £ 73.5 |
|---|
| 2025-08-11 | £ 73.9 |
|---|
| 2025-08-10 | £ 74.5 |
|---|
| 2025-08-09 | £ 74.5 |
|---|
| 2025-08-08 | £ 74.3 |
|---|
| 2025-08-07 | £ 74.6 |
|---|
| 2025-08-06 | £ 74.8 |
|---|
| 2025-08-05 | £ 74.9 |
|---|
| 2025-08-04 | £ 74.5 |
|---|
| 2025-08-03 | £ 74.7 |
|---|
| 2025-08-02 | £ 74.6 |
|---|
| 2025-08-01 | £ 73.5 |
|---|
| 2025-07-31 | £ 73.3 |
|---|
| 2025-07-30 | £ 73.5 |
|---|
| 2025-07-29 | £ 73.3 |
|---|
| 2025-07-28 | £ 73.2 |
|---|
| 2025-07-27 | £ 73.1 |
|---|
| 2025-07-26 | £ 73.2 |
|---|
| 2025-07-25 | £ 73.6 |
|---|
| 2025-07-24 | £ 73.5 |
|---|
| 2025-07-23 | £ 74.6 |
|---|
| 2025-07-22 | £ 74.1 |
|---|
| 2025-07-21 | £ 73.7 |
|---|
| 2025-07-20 | £ 73.7 |
|---|
| 2025-07-19 | £ 73.7 |
|---|
| 2025-07-18 | £ 73.3 |
|---|
| 2025-07-17 | £ 73.6 |
|---|
| 2025-07-16 | £ 73.3 |
|---|
| 2025-07-15 | £ 73.5 |
|---|
| 2025-07-14 | £ 73.3 |
|---|
| 2025-07-13 | £ 73.1 |
|---|
| 2025-07-12 | £ 73.3 |
|---|
| 2025-07-11 | £ 72.4 |
|---|
| 2025-07-10 | £ 72.0 |
|---|
| 2025-07-09 | £ 71.6 |
|---|
| 2025-07-08 | £ 72.2 |
|---|
| 2025-07-07 | £ 71.7 |
|---|
| 2025-07-06 | £ 72.1 |
|---|
| 2025-07-05 | £ 72.1 |
|---|
| 2025-07-04 | £ 71.9 |
|---|
| 2025-07-03 | £ 72.3 |
|---|
| 2025-07-02 | £ 71.5 |
|---|
| 2025-07-01 | £ 71.2 |
|---|
| 2025-06-30 | £ 70.5 |
|---|
| 2025-06-29 | £ 70.3 |
|---|
| 2025-06-28 | £ 70.4 |
|---|
| 2025-06-27 | £ 71.2 |
|---|
| 2025-06-26 | £ 71.7 |
|---|
| 2025-06-25 | £ 72.1 |
|---|
| 2025-06-24 | £ 72.9 |
|---|
| 2025-06-23 | £ 73.8 |
|---|
| 2025-06-22 | £ 73.8 |
|---|
| 2025-06-21 | £ 73.8 |
|---|
| 2025-06-20 | £ 73.4 |
|---|
| 2025-06-19 | £ 74.3 |
|---|
| 2025-06-18 | £ 74.1 |
|---|
| 2025-06-17 | £ 73.8 |
|---|
| 2025-06-16 | £ 74.9 |
|---|
| 2025-06-15 | £ 74.5 |
|---|
| 2025-06-14 | £ 74.6 |
|---|
| 2025-06-13 | £ 74.5 |
|---|
| 2025-06-12 | £ 73.2 |
|---|
| 2025-06-11 | £ 72.8 |
|---|
| 2025-06-10 | £ 72.1 |
|---|
| 2025-06-09 | £ 71.7 |
|---|
| 2025-06-08 | £ 72.1 |
|---|
| 2025-06-07 | £ 72.2 |
|---|
| 2025-06-06 | £ 73.0 |
|---|
| 2025-06-05 | £ 73.4 |
|---|
| 2025-06-04 | £ 73.4 |
|---|
| 2025-06-03 | £ 73.5 |
|---|
| 2025-06-02 | £ 72.2 |
|---|
| 2025-06-01 | £ 72.1 |
|---|
| 2025-05-31 | £ 72.1 |
|---|
| 2025-05-30 | £ 72.4 |
|---|
| 2025-05-29 | £ 71.6 |
|---|
| 2025-05-28 | £ 72.2 |
|---|
| 2025-05-27 | £ 72.4 |
|---|
| 2025-05-26 | £ 72.6 |
|---|
| 2025-05-25 | £ 73.3 |
|---|
| 2025-05-24 | £ 73.1 |
|---|
| 2025-05-23 | £ 72.4 |
|---|
| 2025-05-22 | £ 73.3 |
|---|
| 2025-05-21 | £ 72.5 |
|---|
| 2025-05-20 | £ 71.1 |
|---|
| 2025-05-19 | £ 71.4 |
|---|
| 2025-05-18 | £ 71.1 |
|---|
| 2025-05-17 | £ 71.1 |
|---|
| 2025-05-16 | £ 71.3 |
|---|
| 2025-05-15 | £ 70.5 |
|---|
| 2025-05-14 | £ 71.8 |
|---|
| 2025-05-13 | £ 72.1 |
|---|
| 2025-05-12 | £ 72.7 |
|---|
| 2025-05-11 | £ 73.8 |
|---|
| 2025-05-10 | £ 73.8 |
|---|
| 2025-05-09 | £ 73.4 |
|---|
| 2025-05-08 | £ 75.3 |
|---|
| 2025-05-07 | £ 74.6 |
|---|
| 2025-05-06 | £ 75.0 |
|---|
| 2025-05-05 | £ 72.4 |
|---|
| 2025-05-04 | £ 71.9 |
|---|
| 2025-05-03 | £ 72.0 |
|---|
| 2025-05-02 | £ 71.8 |
|---|
| 2025-05-01 | £ 71.8 |
|---|
| 2025-04-30 | £ 72.9 |
|---|
| 2025-04-29 | £ 73.0 |
|---|
| 2025-04-28 | £ 72.9 |
|---|
| 2025-04-27 | £ 73.4 |
|---|
| 2025-04-26 | £ 73.4 |
|---|
| 2025-04-25 | £ 74.1 |
|---|
| 2025-04-24 | £ 74.4 |
|---|
| 2025-04-23 | £ 74.9 |
|---|
| 2025-04-22 | £ 76.0 |
|---|
| 2025-04-21 | £ 74.6 |
|---|
| 2025-04-20 | £ 73.8 |
|---|
| 2025-04-19 | £ 73.8 |
|---|
| 2025-04-18 | £ 73.9 |
|---|
| 2025-04-17 | £ 74.3 |
|---|
| 2025-04-16 | £ 72.7 |
|---|
| 2025-04-15 | £ 72.1 |
|---|
| 2025-04-14 | £ 72.9 |
|---|
| 2025-04-13 | £ 73.1 |
|---|
| 2025-04-12 | £ 72.9 |
|---|
| 2025-04-11 | £ 72.3 |
|---|
| 2025-04-10 | £ 71.0 |
|---|
| 2025-04-09 | £ 68.9 |
|---|
| 2025-04-08 | £ 69.2 |
|---|
| 2025-04-07 | £ 69.6 |
|---|
| 2025-04-06 | £ 69.4 |
|---|
| 2025-04-05 | £ 69.5 |
|---|
| 2025-04-04 | £ 70.0 |
|---|
| 2025-04-03 | £ 71.2 |
|---|
| 2025-04-02 | £ 71.5 |
|---|
| 2025-04-01 | £ 71.5 |
|---|
| 2025-03-31 | £ 70.0 |
|---|
| 2025-03-30 | £ 70.2 |
|---|
| 2025-03-29 | £ 70.2 |
|---|
| 2025-03-28 | £ 69.9 |
|---|
| 2025-03-27 | £ 69.1 |
|---|
| 2025-03-26 | £ 68.9 |
|---|
| 2025-03-25 | £ 68.7 |
|---|
| 2025-03-24 | £ 68.9 |
|---|
| 2025-03-23 | £ 68.9 |
|---|
| 2025-03-22 | £ 69.0 |
|---|
| 2025-03-21 | £ 69.1 |
|---|
| 2025-03-20 | £ 69.2 |
|---|
| 2025-03-19 | £ 68.7 |
|---|
| 2025-03-18 | £ 68.2 |
|---|
| 2025-03-17 | £ 68.1 |
|---|
| 2025-03-16 | £ 68.1 |
|---|
| 2025-03-15 | £ 68.0 |
|---|
| 2025-03-14 | £ 68.0 |
|---|
| 2025-03-13 | £ 66.8 |
|---|
| 2025-03-12 | £ 66.4 |
|---|
| 2025-03-11 | £ 66.1 |
|---|
| 2025-03-10 | £ 66.4 |
|---|
| 2025-03-09 | £ 66.6 |
|---|
| 2025-03-08 | £ 66.5 |
|---|
| 2025-03-07 | £ 66.6 |
|---|
| 2025-03-06 | £ 66.8 |
|---|
| 2025-03-05 | £ 67.1 |
|---|
| 2025-03-04 | £ 67.0 |
|---|
| 2025-03-03 | £ 67.1 |
|---|
| 2025-03-02 | £ 67.0 |
|---|
| 2025-03-01 | £ 67.0 |
|---|
| 2025-02-28 | £ 67.4 |
|---|
| 2025-02-27 | £ 67.9 |
|---|
| 2025-02-26 | £ 68.2 |
|---|
| 2025-02-25 | £ 68.8 |
|---|
| 2025-02-24 | £ 68.1 |
|---|
| 2025-02-23 | £ 68.5 |
|---|
| 2025-02-22 | £ 68.5 |
|---|
| 2025-02-21 | £ 68.5 |
|---|
| 2025-02-20 | £ 68.8 |
|---|
| 2025-02-19 | £ 68.6 |
|---|
| 2025-02-18 | £ 67.8 |
|---|
| 2025-02-17 | £ 67.7 |
|---|
| 2025-02-16 | £ 67.5 |
|---|
| 2025-02-15 | £ 67.6 |
|---|
| 2025-02-14 | £ 68.8 |
|---|
| 2025-02-13 | £ 68.7 |
|---|
| 2025-02-12 | £ 68.5 |
|---|
| 2025-02-11 | £ 69.9 |
|---|
| 2025-02-10 | £ 68.3 |
|---|
| 2025-02-09 | £ 68.0 |
|---|
| 2025-02-08 | £ 68.0 |
|---|
| 2025-02-07 | £ 68.0 |
|---|
| 2025-02-06 | £ 67.6 |
|---|
| 2025-02-05 | £ 67.1 |
|---|
| 2025-02-04 | £ 67.0 |
|---|
| 2025-02-03 | £ 66.7 |
|---|
| 2025-02-02 | £ 66.6 |
|---|
| 2025-02-01 | £ 66.6 |
|---|
| 2025-01-31 | £ 66.3 |
|---|
| 2025-01-30 | £ 65.4 |
|---|
| 2025-01-29 | £ 65.6 |
|---|
| 2025-01-28 | £ 64.9 |
|---|
| 2025-01-27 | £ 65.5 |
|---|
| 2025-01-26 | £ 65.5 |
|---|
| 2025-01-25 | £ 65.5 |
|---|
| 2025-01-24 | £ 65.9 |
|---|
| 2025-01-23 | £ 65.9 |
|---|
| 2025-01-22 | £ 65.7 |
|---|
| 2025-01-21 | £ 65.1 |
|---|
| 2025-01-20 | £ 65.1 |
|---|
| 2025-01-19 | £ 65.4 |
|---|
| 2025-01-18 | £ 65.5 |
|---|
| 2025-01-17 | £ 65.4 |
|---|
| 2025-01-16 | £ 65.1 |
|---|
| 2025-01-15 | £ 64.6 |
|---|
| 2025-01-14 | £ 64.4 |
|---|
| 2025-01-13 | £ 64.9 |
|---|
| 2025-01-12 | £ 64.9 |
|---|
| 2025-01-11 | £ 64.9 |
|---|
| 2025-01-10 | £ 64.0 |
|---|
| 2025-01-09 | £ 63.4 |
|---|
| 2025-01-08 | £ 62.6 |
|---|
| 2025-01-07 | £ 62.2 |
|---|
| 2025-01-06 | £ 62.7 |
|---|
| 2025-01-05 | £ 62.7 |
|---|
| 2025-01-04 | £ 62.6 |
|---|
| 2025-01-03 | £ 63.3 |
|---|
| 2025-01-02 | £ 62.0 |
|---|
| 2025-01-01 | £ 61.8 |
|---|
Bei ya dhahabu Ufalme wa Muungano