Bei ya dhahabu Ufalme wa Muungano 2026
kwa gramu · 22K · GBP · 261 Tarehe
| Juu zaidi | £ 118.3 |
|---|
| Chini zaidi | £ 87.4 |
|---|
| Mabadiliko | +2.13% |
|---|
Historia
| Tarehe | Bei |
|---|
| 2026-09-19 | £ 96.4 |
|---|
| 2026-09-18 | £ 95.9 |
|---|
| 2026-09-17 | £ 94.6 |
|---|
| 2026-09-16 | £ 94.6 |
|---|
| 2026-09-15 | £ 94.1 |
|---|
| 2026-09-14 | £ 94.5 |
|---|
| 2026-09-13 | £ 94.8 |
|---|
| 2026-09-12 | £ 94.8 |
|---|
| 2026-09-11 | £ 94.0 |
|---|
| 2026-09-10 | £ 95.9 |
|---|
| 2026-09-09 | £ 95.2 |
|---|
| 2026-09-08 | £ 96.6 |
|---|
| 2026-09-07 | £ 96.1 |
|---|
| 2026-09-06 | £ 96.6 |
|---|
| 2026-09-05 | £ 96.6 |
|---|
| 2026-09-04 | £ 97.3 |
|---|
| 2026-09-03 | £ 96.8 |
|---|
| 2026-09-02 | £ 93.9 |
|---|
| 2026-09-01 | £ 96.4 |
|---|
| 2026-08-31 | £ 96.2 |
|---|
| 2026-08-30 | £ 97.1 |
|---|
| 2026-08-29 | £ 97.1 |
|---|
| 2026-08-28 | £ 99.8 |
|---|
| 2026-08-27 | £ 99.8 |
|---|
| 2026-08-26 | £ 100.3 |
|---|
| 2026-08-25 | £ 101.0 |
|---|
| 2026-08-24 | £ 99.6 |
|---|
| 2026-08-23 | £ 99.6 |
|---|
| 2026-08-22 | £ 99.6 |
|---|
| 2026-08-21 | £ 97.9 |
|---|
| 2026-08-20 | £ 97.5 |
|---|
| 2026-08-18 | £ 95.8 |
|---|
| 2026-08-17 | £ 95.7 |
|---|
| 2026-08-16 | £ 95.3 |
|---|
| 2026-08-15 | £ 95.3 |
|---|
| 2026-08-14 | £ 94.3 |
|---|
| 2026-08-13 | £ 96.4 |
|---|
| 2026-08-12 | £ 96.1 |
|---|
| 2026-08-11 | £ 96.5 |
|---|
| 2026-08-10 | £ 94.5 |
|---|
| 2026-08-09 | £ 94.9 |
|---|
| 2026-08-08 | £ 94.9 |
|---|
| 2026-08-07 | £ 93.2 |
|---|
| 2026-08-06 | £ 93.7 |
|---|
| 2026-08-05 | £ 90.5 |
|---|
| 2026-08-04 | £ 89.1 |
|---|
| 2026-08-03 | £ 88.9 |
|---|
| 2026-08-02 | £ 88.4 |
|---|
| 2026-08-01 | £ 88.4 |
|---|
| 2026-07-31 | £ 89.4 |
|---|
| 2026-07-30 | £ 90.0 |
|---|
| 2026-07-29 | £ 89.3 |
|---|
| 2026-07-28 | £ 89.6 |
|---|
| 2026-07-27 | £ 90.3 |
|---|
| 2026-07-26 | £ 89.7 |
|---|
| 2026-07-25 | £ 89.7 |
|---|
| 2026-07-24 | £ 89.3 |
|---|
| 2026-07-23 | £ 91.0 |
|---|
| 2026-07-22 | £ 91.2 |
|---|
| 2026-07-21 | £ 88.6 |
|---|
| 2026-07-20 | £ 88.1 |
|---|
| 2026-07-19 | £ 87.9 |
|---|
| 2026-07-18 | £ 87.9 |
|---|
| 2026-07-17 | £ 87.4 |
|---|
| 2026-07-16 | £ 87.8 |
|---|
| 2026-07-15 | £ 88.8 |
|---|
| 2026-07-14 | £ 88.5 |
|---|
| 2026-07-13 | £ 89.5 |
|---|
| 2026-07-12 | £ 90.4 |
|---|
| 2026-07-11 | £ 90.5 |
|---|
| 2026-07-10 | £ 90.4 |
|---|
| 2026-07-09 | £ 89.4 |
|---|
| 2026-07-08 | £ 91.1 |
|---|
| 2026-07-07 | £ 90.9 |
|---|
| 2026-07-06 | £ 92.0 |
|---|
| 2026-07-05 | £ 92.2 |
|---|
| 2026-07-04 | £ 92.2 |
|---|
| 2026-07-03 | £ 92.2 |
|---|
| 2026-07-02 | £ 90.2 |
|---|
| 2026-07-01 | £ 88.6 |
|---|
| 2026-06-30 | £ 88.5 |
|---|
| 2026-06-29 | £ 90.6 |
|---|
| 2026-06-28 | £ 91.2 |
|---|
| 2026-06-27 | £ 91.2 |
|---|
| 2026-06-26 | £ 89.5 |
|---|
| 2026-06-25 | £ 89.4 |
|---|
| 2026-06-24 | £ 90.7 |
|---|
| 2026-06-23 | £ 92.2 |
|---|
| 2026-06-22 | £ 93.3 |
|---|
| 2026-06-21 | £ 92.6 |
|---|
| 2026-06-20 | £ 92.6 |
|---|
| 2026-06-19 | £ 92.4 |
|---|
| 2026-06-18 | £ 95.5 |
|---|
| 2026-06-17 | £ 94.9 |
|---|
| 2026-06-16 | £ 95.2 |
|---|
| 2026-06-15 | £ 94.9 |
|---|
| 2026-06-14 | £ 92.7 |
|---|
| 2026-06-13 | £ 92.7 |
|---|
| 2026-06-12 | £ 92.2 |
|---|
| 2026-06-11 | £ 89.8 |
|---|
| 2026-06-10 | £ 92.1 |
|---|
| 2026-06-09 | £ 95.7 |
|---|
| 2026-06-08 | £ 95.2 |
|---|
| 2026-06-07 | £ 95.7 |
|---|
| 2026-06-06 | £ 95.7 |
|---|
| 2026-06-05 | £ 97.5 |
|---|
| 2026-06-04 | £ 98.4 |
|---|
| 2026-06-03 | £ 97.9 |
|---|
| 2026-06-02 | £ 98.7 |
|---|
| 2026-06-01 | £ 98.8 |
|---|
| 2026-05-31 | £ 99.5 |
|---|
| 2026-05-30 | £ 99.5 |
|---|
| 2026-05-29 | £ 98.8 |
|---|
| 2026-05-28 | £ 96.6 |
|---|
| 2026-05-27 | £ 98.6 |
|---|
| 2026-05-26 | £ 99.2 |
|---|
| 2026-05-25 | £ 99.8 |
|---|
| 2026-05-24 | £ 98.9 |
|---|
| 2026-05-23 | £ 98.9 |
|---|
| 2026-05-22 | £ 99.4 |
|---|
| 2026-05-21 | £ 99.6 |
|---|
| 2026-05-20 | £ 98.3 |
|---|
| 2026-05-19 | £ 99.9 |
|---|
| 2026-05-18 | £ 100.5 |
|---|
| 2026-05-17 | £ 100.4 |
|---|
| 2026-05-16 | £ 100.4 |
|---|
| 2026-05-15 | £ 101.9 |
|---|
| 2026-05-14 | £ 101.9 |
|---|
| 2026-05-13 | £ 102.3 |
|---|
| 2026-05-12 | £ 102.4 |
|---|
| 2026-05-11 | £ 101.6 |
|---|
| 2026-05-10 | £ 102.0 |
|---|
| 2026-05-09 | £ 102.0 |
|---|
| 2026-05-08 | £ 102.4 |
|---|
| 2026-05-07 | £ 101.9 |
|---|
| 2026-05-06 | £ 101.0 |
|---|
| 2026-05-05 | £ 98.7 |
|---|
| 2026-05-04 | £ 99.8 |
|---|
| 2026-05-03 | £ 100.0 |
|---|
| 2026-05-02 | £ 100.2 |
|---|
| 2026-05-01 | £ 100.1 |
|---|
| 2026-04-30 | £ 99.7 |
|---|
| 2026-04-29 | £ 100.2 |
|---|
| 2026-04-28 | £ 101.7 |
|---|
| 2026-04-27 | £ 103.0 |
|---|
| 2026-04-26 | £ 102.8 |
|---|
| 2026-04-25 | £ 102.8 |
|---|
| 2026-04-24 | £ 102.3 |
|---|
| 2026-04-23 | £ 102.7 |
|---|
| 2026-04-22 | £ 103.8 |
|---|
| 2026-04-21 | £ 104.8 |
|---|
| 2026-04-20 | £ 104.8 |
|---|
| 2026-04-19 | £ 105.6 |
|---|
| 2026-04-18 | £ 105.6 |
|---|
| 2026-04-17 | £ 104.4 |
|---|
| 2026-04-16 | £ 104.7 |
|---|
| 2026-04-15 | £ 105.0 |
|---|
| 2026-04-14 | £ 103.9 |
|---|
| 2026-04-13 | £ 103.7 |
|---|
| 2026-04-12 | £ 104.0 |
|---|
| 2026-04-11 | £ 104.0 |
|---|
| 2026-04-10 | £ 104.4 |
|---|
| 2026-04-09 | £ 103.9 |
|---|
| 2026-04-08 | £ 105.7 |
|---|
| 2026-04-07 | £ 103.8 |
|---|
| 2026-04-06 | £ 103.3 |
|---|
| 2026-04-05 | £ 104.4 |
|---|
| 2026-04-04 | £ 104.5 |
|---|
| 2026-04-03 | £ 104.2 |
|---|
| 2026-04-02 | £ 104.2 |
|---|
| 2026-04-01 | £ 104.4 |
|---|
| 2026-03-31 | £ 102.1 |
|---|
| 2026-03-30 | £ 100.1 |
|---|
| 2026-03-29 | £ 100.2 |
|---|
| 2026-03-28 | £ 100.2 |
|---|
| 2026-03-27 | £ 97.9 |
|---|
| 2026-03-26 | £ 99.7 |
|---|
| 2026-03-25 | £ 101.1 |
|---|
| 2026-03-24 | £ 96.0 |
|---|
| 2026-03-23 | £ 96.8 |
|---|
| 2026-03-22 | £ 99.4 |
|---|
| 2026-03-21 | £ 99.4 |
|---|
| 2026-03-20 | £ 103.0 |
|---|
| 2026-03-19 | £ 107.8 |
|---|
| 2026-03-18 | £ 110.4 |
|---|
| 2026-03-17 | £ 111.3 |
|---|
| 2026-03-16 | £ 111.3 |
|---|
| 2026-03-15 | £ 111.8 |
|---|
| 2026-03-14 | £ 111.8 |
|---|
| 2026-03-13 | £ 113.0 |
|---|
| 2026-03-12 | £ 113.9 |
|---|
| 2026-03-11 | £ 114.1 |
|---|
| 2026-03-10 | £ 113.7 |
|---|
| 2026-03-09 | £ 112.7 |
|---|
| 2026-03-08 | £ 113.7 |
|---|
| 2026-03-07 | £ 113.6 |
|---|
| 2026-03-06 | £ 113.1 |
|---|
| 2026-03-05 | £ 114.4 |
|---|
| 2026-03-04 | £ 114.4 |
|---|
| 2026-03-03 | £ 117.8 |
|---|
| 2026-03-02 | £ 117.1 |
|---|
| 2026-03-01 | £ 115.4 |
|---|
| 2026-02-28 | £ 115.3 |
|---|
| 2026-02-27 | £ 113.3 |
|---|
| 2026-02-26 | £ 112.5 |
|---|
| 2026-02-25 | £ 113.1 |
|---|
| 2026-02-24 | £ 113.3 |
|---|
| 2026-02-23 | £ 112.8 |
|---|
| 2026-02-22 | £ 111.4 |
|---|
| 2026-02-21 | £ 111.5 |
|---|
| 2026-02-20 | £ 109.7 |
|---|
| 2026-02-19 | £ 108.6 |
|---|
| 2026-02-18 | £ 106.7 |
|---|
| 2026-02-17 | £ 107.5 |
|---|
| 2026-02-16 | £ 108.1 |
|---|
| 2026-02-15 | £ 108.9 |
|---|
| 2026-02-14 | £ 108.9 |
|---|
| 2026-02-13 | £ 107.7 |
|---|
| 2026-02-12 | £ 109.3 |
|---|
| 2026-02-11 | £ 109.1 |
|---|
| 2026-02-10 | £ 108.5 |
|---|
| 2026-02-09 | £ 108.2 |
|---|
| 2026-02-08 | £ 107.4 |
|---|
| 2026-02-07 | £ 107.4 |
|---|
| 2026-02-06 | £ 105.1 |
|---|
| 2026-02-05 | £ 106.5 |
|---|
| 2026-02-04 | £ 108.6 |
|---|
| 2026-02-03 | £ 103.0 |
|---|
| 2026-02-02 | £ 102.6 |
|---|
| 2026-02-01 | £ 104.8 |
|---|
| 2026-01-31 | £ 104.8 |
|---|
| 2026-01-30 | £ 110.7 |
|---|
| 2026-01-29 | £ 118.3 |
|---|
| 2026-01-28 | £ 111.2 |
|---|
| 2026-01-27 | £ 109.0 |
|---|
| 2026-01-26 | £ 109.7 |
|---|
| 2026-01-25 | £ 107.7 |
|---|
| 2026-01-24 | £ 107.6 |
|---|
| 2026-01-23 | £ 108.2 |
|---|
| 2026-01-22 | £ 105.2 |
|---|
| 2026-01-21 | £ 105.8 |
|---|
| 2026-01-20 | £ 102.5 |
|---|
| 2026-01-19 | £ 102.6 |
|---|
| 2026-01-18 | £ 101.2 |
|---|
| 2026-01-17 | £ 101.5 |
|---|
| 2026-01-16 | £ 101.4 |
|---|
| 2026-01-15 | £ 101.1 |
|---|
| 2026-01-14 | £ 101.4 |
|---|
| 2026-01-13 | £ 100.3 |
|---|
| 2026-01-12 | £ 100.3 |
|---|
| 2026-01-11 | £ 99.2 |
|---|
| 2026-01-10 | £ 99.2 |
|---|
| 2026-01-09 | £ 98.2 |
|---|
| 2026-01-08 | £ 97.4 |
|---|
| 2026-01-07 | £ 97.5 |
|---|
| 2026-01-06 | £ 96.9 |
|---|
| 2026-01-05 | £ 96.5 |
|---|
| 2026-01-04 | £ 94.8 |
|---|
| 2026-01-03 | £ 94.9 |
|---|
| 2026-01-02 | £ 95.0 |
|---|
| 2026-01-01 | £ 94.4 |
|---|
Bei ya dhahabu Ufalme wa Muungano