அர்ஜென்டினா தங்கம் விலை 2026
ஒரு கிராம் · 18K · ARS · 261 தேதி
| உயர்வு | ARS 1,93,074 |
|---|
| தாழ்வு | ARS 1,41,029 |
|---|
| மாற்றம் | +6.08% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2026-09-19 | ARS 1,60,366 |
|---|
| 2026-09-18 | ARS 1,58,650 |
|---|
| 2026-09-17 | ARS 1,56,812 |
|---|
| 2026-09-16 | ARS 1,57,340 |
|---|
| 2026-09-15 | ARS 1,56,676 |
|---|
| 2026-09-14 | ARS 1,58,117 |
|---|
| 2026-09-13 | ARS 1,58,341 |
|---|
| 2026-09-12 | ARS 1,58,345 |
|---|
| 2026-09-11 | ARS 1,57,113 |
|---|
| 2026-09-10 | ARS 1,61,146 |
|---|
| 2026-09-09 | ARS 1,59,551 |
|---|
| 2026-09-08 | ARS 1,61,941 |
|---|
| 2026-09-07 | ARS 1,60,373 |
|---|
| 2026-09-06 | ARS 1,61,264 |
|---|
| 2026-09-05 | ARS 1,61,199 |
|---|
| 2026-09-04 | ARS 1,62,681 |
|---|
| 2026-09-03 | ARS 1,61,555 |
|---|
| 2026-09-02 | ARS 1,57,040 |
|---|
| 2026-09-01 | ARS 1,61,298 |
|---|
| 2026-08-31 | ARS 1,60,896 |
|---|
| 2026-08-30 | ARS 1,62,162 |
|---|
| 2026-08-29 | ARS 1,62,377 |
|---|
| 2026-08-28 | ARS 1,67,932 |
|---|
| 2026-08-27 | ARS 1,68,088 |
|---|
| 2026-08-26 | ARS 1,69,361 |
|---|
| 2026-08-25 | ARS 1,70,178 |
|---|
| 2026-08-24 | ARS 1,66,954 |
|---|
| 2026-08-23 | ARS 1,66,782 |
|---|
| 2026-08-22 | ARS 1,66,778 |
|---|
| 2026-08-21 | ARS 1,63,691 |
|---|
| 2026-08-20 | ARS 1,62,581 |
|---|
| 2026-08-18 | ARS 1,58,100 |
|---|
| 2026-08-17 | ARS 1,56,632 |
|---|
| 2026-08-16 | ARS 1,57,076 |
|---|
| 2026-08-15 | ARS 1,56,118 |
|---|
| 2026-08-14 | ARS 1,55,432 |
|---|
| 2026-08-13 | ARS 1,58,855 |
|---|
| 2026-08-12 | ARS 1,58,414 |
|---|
| 2026-08-11 | ARS 1,60,032 |
|---|
| 2026-08-10 | ARS 1,55,906 |
|---|
| 2026-08-09 | ARS 1,57,116 |
|---|
| 2026-08-08 | ARS 1,56,836 |
|---|
| 2026-08-07 | ARS 1,54,013 |
|---|
| 2026-08-06 | ARS 1,54,531 |
|---|
| 2026-08-05 | ARS 1,49,179 |
|---|
| 2026-08-04 | ARS 1,46,324 |
|---|
| 2026-08-03 | ARS 1,45,758 |
|---|
| 2026-08-02 | ARS 1,44,990 |
|---|
| 2026-08-01 | ARS 1,45,006 |
|---|
| 2026-07-31 | ARS 1,46,458 |
|---|
| 2026-07-30 | ARS 1,47,091 |
|---|
| 2026-07-29 | ARS 1,45,823 |
|---|
| 2026-07-28 | ARS 1,46,103 |
|---|
| 2026-07-27 | ARS 1,46,903 |
|---|
| 2026-07-26 | ARS 1,46,509 |
|---|
| 2026-07-25 | ARS 1,46,463 |
|---|
| 2026-07-24 | ARS 1,44,890 |
|---|
| 2026-07-23 | ARS 1,47,886 |
|---|
| 2026-07-22 | ARS 1,47,629 |
|---|
| 2026-07-21 | ARS 1,44,386 |
|---|
| 2026-07-20 | ARS 1,43,193 |
|---|
| 2026-07-19 | ARS 1,43,084 |
|---|
| 2026-07-18 | ARS 1,42,976 |
|---|
| 2026-07-17 | ARS 1,42,104 |
|---|
| 2026-07-16 | ARS 1,43,561 |
|---|
| 2026-07-15 | ARS 1,43,288 |
|---|
| 2026-07-14 | ARS 1,43,550 |
|---|
| 2026-07-13 | ARS 1,46,140 |
|---|
| 2026-07-12 | ARS 1,47,606 |
|---|
| 2026-07-11 | ARS 1,47,648 |
|---|
| 2026-07-10 | ARS 1,47,963 |
|---|
| 2026-07-09 | ARS 1,45,860 |
|---|
| 2026-07-08 | ARS 1,48,657 |
|---|
| 2026-07-07 | ARS 1,48,022 |
|---|
| 2026-07-06 | ARS 1,49,979 |
|---|
| 2026-07-05 | ARS 1,49,973 |
|---|
| 2026-07-04 | ARS 1,50,424 |
|---|
| 2026-07-03 | ARS 1,50,155 |
|---|
| 2026-07-02 | ARS 1,46,132 |
|---|
| 2026-07-01 | ARS 1,42,429 |
|---|
| 2026-06-30 | ARS 1,41,991 |
|---|
| 2026-06-29 | ARS 1,44,860 |
|---|
| 2026-06-28 | ARS 1,45,520 |
|---|
| 2026-06-27 | ARS 1,45,513 |
|---|
| 2026-06-26 | ARS 1,42,872 |
|---|
| 2026-06-25 | ARS 1,42,674 |
|---|
| 2026-06-24 | ARS 1,44,155 |
|---|
| 2026-06-23 | ARS 1,46,237 |
|---|
| 2026-06-22 | ARS 1,46,757 |
|---|
| 2026-06-21 | ARS 1,46,834 |
|---|
| 2026-06-20 | ARS 1,46,837 |
|---|
| 2026-06-19 | ARS 1,44,515 |
|---|
| 2026-06-18 | ARS 1,50,076 |
|---|
| 2026-06-17 | ARS 1,49,921 |
|---|
| 2026-06-16 | ARS 1,49,178 |
|---|
| 2026-06-15 | ARS 1,48,777 |
|---|
| 2026-06-14 | ARS 1,45,400 |
|---|
| 2026-06-13 | ARS 1,45,414 |
|---|
| 2026-06-12 | ARS 1,45,080 |
|---|
| 2026-06-11 | ARS 1,41,029 |
|---|
| 2026-06-10 | ARS 1,45,546 |
|---|
| 2026-06-09 | ARS 1,51,337 |
|---|
| 2026-06-08 | ARS 1,50,589 |
|---|
| 2026-06-07 | ARS 1,50,579 |
|---|
| 2026-06-06 | ARS 1,51,517 |
|---|
| 2026-06-05 | ARS 1,54,066 |
|---|
| 2026-06-04 | ARS 1,55,705 |
|---|
| 2026-06-03 | ARS 1,54,017 |
|---|
| 2026-06-02 | ARS 1,55,330 |
|---|
| 2026-06-01 | ARS 1,53,755 |
|---|
| 2026-05-31 | ARS 1,54,562 |
|---|
| 2026-05-30 | ARS 1,54,485 |
|---|
| 2026-05-29 | ARS 1,53,208 |
|---|
| 2026-05-28 | ARS 1,49,297 |
|---|
| 2026-05-27 | ARS 1,53,246 |
|---|
| 2026-05-26 | ARS 1,53,533 |
|---|
| 2026-05-25 | ARS 1,54,321 |
|---|
| 2026-05-24 | ARS 1,52,353 |
|---|
| 2026-05-23 | ARS 1,52,913 |
|---|
| 2026-05-22 | ARS 1,51,920 |
|---|
| 2026-05-21 | ARS 1,52,974 |
|---|
| 2026-05-20 | ARS 1,50,843 |
|---|
| 2026-05-19 | ARS 1,53,128 |
|---|
| 2026-05-18 | ARS 1,52,746 |
|---|
| 2026-05-17 | ARS 1,52,782 |
|---|
| 2026-05-16 | ARS 1,52,751 |
|---|
| 2026-05-15 | ARS 1,55,325 |
|---|
| 2026-05-14 | ARS 1,57,126 |
|---|
| 2026-05-13 | ARS 1,57,024 |
|---|
| 2026-05-12 | ARS 1,58,740 |
|---|
| 2026-05-11 | ARS 1,58,643 |
|---|
| 2026-05-10 | ARS 1,59,236 |
|---|
| 2026-05-09 | ARS 1,59,236 |
|---|
| 2026-05-08 | ARS 1,58,646 |
|---|
| 2026-05-07 | ARS 1,57,519 |
|---|
| 2026-05-06 | ARS 1,56,358 |
|---|
| 2026-05-05 | ARS 1,53,295 |
|---|
| 2026-05-04 | ARS 1,54,623 |
|---|
| 2026-05-03 | ARS 1,55,205 |
|---|
| 2026-05-02 | ARS 1,55,205 |
|---|
| 2026-05-01 | ARS 1,55,238 |
|---|
| 2026-04-30 | ARS 1,53,036 |
|---|
| 2026-04-29 | ARS 1,55,686 |
|---|
| 2026-04-28 | ARS 1,59,568 |
|---|
| 2026-04-27 | ARS 1,58,631 |
|---|
| 2026-04-26 | ARS 1,58,007 |
|---|
| 2026-04-25 | ARS 1,58,007 |
|---|
| 2026-04-24 | ARS 1,57,006 |
|---|
| 2026-04-23 | ARS 1,56,322 |
|---|
| 2026-04-22 | ARS 1,57,776 |
|---|
| 2026-04-21 | ARS 1,59,766 |
|---|
| 2026-04-20 | ARS 1,57,604 |
|---|
| 2026-04-19 | ARS 1,60,070 |
|---|
| 2026-04-18 | ARS 1,60,070 |
|---|
| 2026-04-17 | ARS 1,56,711 |
|---|
| 2026-04-16 | ARS 1,58,140 |
|---|
| 2026-04-15 | ARS 1,59,197 |
|---|
| 2026-04-14 | ARS 1,55,717 |
|---|
| 2026-04-13 | ARS 1,57,552 |
|---|
| 2026-04-12 | ARS 1,57,144 |
|---|
| 2026-04-11 | ARS 1,57,144 |
|---|
| 2026-04-10 | ARS 1,58,533 |
|---|
| 2026-04-09 | ARS 1,58,060 |
|---|
| 2026-04-08 | ARS 1,61,481 |
|---|
| 2026-04-07 | ARS 1,55,972 |
|---|
| 2026-04-06 | ARS 1,55,103 |
|---|
| 2026-04-05 | ARS 1,56,650 |
|---|
| 2026-04-04 | ARS 1,57,156 |
|---|
| 2026-04-03 | ARS 1,56,824 |
|---|
| 2026-04-02 | ARS 1,57,247 |
|---|
| 2026-04-01 | ARS 1,56,509 |
|---|
| 2026-03-31 | ARS 1,54,276 |
|---|
| 2026-03-30 | ARS 1,50,855 |
|---|
| 2026-03-29 | ARS 1,50,655 |
|---|
| 2026-03-28 | ARS 1,50,664 |
|---|
| 2026-03-27 | ARS 1,46,369 |
|---|
| 2026-03-26 | ARS 1,50,122 |
|---|
| 2026-03-25 | ARS 1,55,030 |
|---|
| 2026-03-24 | ARS 1,47,217 |
|---|
| 2026-03-23 | ARS 1,47,596 |
|---|
| 2026-03-22 | ARS 1,51,045 |
|---|
| 2026-03-21 | ARS 1,49,663 |
|---|
| 2026-03-20 | ARS 1,57,809 |
|---|
| 2026-03-19 | ARS 1,63,637 |
|---|
| 2026-03-18 | ARS 1,68,556 |
|---|
| 2026-03-17 | ARS 1,69,305 |
|---|
| 2026-03-16 | ARS 1,68,765 |
|---|
| 2026-03-15 | ARS 1,69,235 |
|---|
| 2026-03-14 | ARS 1,69,069 |
|---|
| 2026-03-13 | ARS 1,72,445 |
|---|
| 2026-03-12 | ARS 1,73,970 |
|---|
| 2026-03-11 | ARS 1,75,779 |
|---|
| 2026-03-10 | ARS 1,77,066 |
|---|
| 2026-03-09 | ARS 1,73,478 |
|---|
| 2026-03-08 | ARS 1,76,910 |
|---|
| 2026-03-07 | ARS 1,77,276 |
|---|
| 2026-03-06 | ARS 1,74,253 |
|---|
| 2026-03-05 | ARS 1,75,319 |
|---|
| 2026-03-04 | ARS 1,76,704 |
|---|
| 2026-03-03 | ARS 1,80,294 |
|---|
| 2026-03-02 | ARS 1,79,314 |
|---|
| 2026-03-01 | ARS 1,77,959 |
|---|
| 2026-02-28 | ARS 1,76,264 |
|---|
| 2026-02-27 | ARS 1,76,160 |
|---|
| 2026-02-26 | ARS 1,74,593 |
|---|
| 2026-02-25 | ARS 1,72,608 |
|---|
| 2026-02-24 | ARS 1,71,397 |
|---|
| 2026-02-23 | ARS 1,71,295 |
|---|
| 2026-02-22 | ARS 1,69,843 |
|---|
| 2026-02-21 | ARS 1,69,190 |
|---|
| 2026-02-20 | ARS 1,67,775 |
|---|
| 2026-02-19 | ARS 1,67,646 |
|---|
| 2026-02-18 | ARS 1,65,032 |
|---|
| 2026-02-17 | ARS 1,67,581 |
|---|
| 2026-02-16 | ARS 1,68,673 |
|---|
| 2026-02-15 | ARS 1,69,910 |
|---|
| 2026-02-14 | ARS 1,69,471 |
|---|
| 2026-02-13 | ARS 1,68,391 |
|---|
| 2026-02-12 | ARS 1,71,358 |
|---|
| 2026-02-11 | ARS 1,71,290 |
|---|
| 2026-02-10 | ARS 1,72,342 |
|---|
| 2026-02-09 | ARS 1,73,243 |
|---|
| 2026-02-08 | ARS 1,71,358 |
|---|
| 2026-02-07 | ARS 1,72,158 |
|---|
| 2026-02-06 | ARS 1,68,129 |
|---|
| 2026-02-05 | ARS 1,72,150 |
|---|
| 2026-02-04 | ARS 1,76,027 |
|---|
| 2026-02-03 | ARS 1,67,496 |
|---|
| 2026-02-02 | ARS 1,67,100 |
|---|
| 2026-02-01 | ARS 1,70,115 |
|---|
| 2026-01-31 | ARS 1,70,592 |
|---|
| 2026-01-30 | ARS 1,79,965 |
|---|
| 2026-01-29 | ARS 1,93,074 |
|---|
| 2026-01-28 | ARS 1,81,201 |
|---|
| 2026-01-27 | ARS 1,75,660 |
|---|
| 2026-01-26 | ARS 1,75,513 |
|---|
| 2026-01-25 | ARS 1,72,512 |
|---|
| 2026-01-24 | ARS 1,72,335 |
|---|
| 2026-01-23 | ARS 1,70,811 |
|---|
| 2026-01-22 | ARS 1,65,470 |
|---|
| 2026-01-21 | ARS 1,67,097 |
|---|
| 2026-01-20 | ARS 1,61,805 |
|---|
| 2026-01-19 | ARS 1,60,411 |
|---|
| 2026-01-18 | ARS 1,58,443 |
|---|
| 2026-01-17 | ARS 1,58,270 |
|---|
| 2026-01-16 | ARS 1,60,226 |
|---|
| 2026-01-15 | ARS 1,61,644 |
|---|
| 2026-01-14 | ARS 1,62,562 |
|---|
| 2026-01-13 | ARS 1,62,420 |
|---|
| 2026-01-12 | ARS 1,61,204 |
|---|
| 2026-01-11 | ARS 1,59,566 |
|---|
| 2026-01-10 | ARS 1,59,681 |
|---|
| 2026-01-09 | ARS 1,57,953 |
|---|
| 2026-01-08 | ARS 1,56,659 |
|---|
| 2026-01-07 | ARS 1,58,214 |
|---|
| 2026-01-06 | ARS 1,57,956 |
|---|
| 2026-01-05 | ARS 1,57,285 |
|---|
| 2026-01-04 | ARS 1,54,209 |
|---|
| 2026-01-03 | ARS 1,54,373 |
|---|
| 2026-01-02 | ARS 1,52,215 |
|---|
| 2026-01-01 | ARS 1,51,172 |
|---|
அர்ஜென்டினா தங்கம் விலை