பொலிவியா தங்கம் விலை 2025
ஒரு கிராம் · 18K · BOB · 364 தேதி
| உயர்வு | BOB 757.3 |
|---|
| தாழ்வு | BOB 438.5 |
|---|
| மாற்றம் | +66.81% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2025-12-31 | BOB 731.5 |
|---|
| 2025-12-30 | BOB 727.6 |
|---|
| 2025-12-29 | BOB 752.7 |
|---|
| 2025-12-28 | BOB 757.3 |
|---|
| 2025-12-27 | BOB 756.8 |
|---|
| 2025-12-26 | BOB 751.6 |
|---|
| 2025-12-25 | BOB 748.1 |
|---|
| 2025-12-24 | BOB 754.6 |
|---|
| 2025-12-23 | BOB 747.3 |
|---|
| 2025-12-22 | BOB 730.0 |
|---|
| 2025-12-21 | BOB 724.1 |
|---|
| 2025-12-20 | BOB 723.3 |
|---|
| 2025-12-19 | BOB 721.7 |
|---|
| 2025-12-18 | BOB 722.6 |
|---|
| 2025-12-17 | BOB 722.4 |
|---|
| 2025-12-16 | BOB 721.0 |
|---|
| 2025-12-15 | BOB 720.7 |
|---|
| 2025-12-14 | BOB 718.5 |
|---|
| 2025-12-13 | BOB 717.1 |
|---|
| 2025-12-12 | BOB 712.1 |
|---|
| 2025-12-11 | BOB 703.6 |
|---|
| 2025-12-09 | BOB 702.2 |
|---|
| 2025-12-08 | BOB 700.6 |
|---|
| 2025-12-07 | BOB 701.7 |
|---|
| 2025-12-06 | BOB 699.9 |
|---|
| 2025-12-05 | BOB 701.7 |
|---|
| 2025-12-04 | BOB 702.2 |
|---|
| 2025-12-03 | BOB 704.1 |
|---|
| 2025-12-02 | BOB 706.1 |
|---|
| 2025-12-01 | BOB 705.9 |
|---|
| 2025-11-30 | BOB 703.9 |
|---|
| 2025-11-29 | BOB 702.6 |
|---|
| 2025-11-28 | BOB 699.2 |
|---|
| 2025-11-27 | BOB 692.6 |
|---|
| 2025-11-26 | BOB 692.5 |
|---|
| 2025-11-25 | BOB 691.2 |
|---|
| 2025-11-24 | BOB 674.4 |
|---|
| 2025-11-23 | BOB 678.9 |
|---|
| 2025-11-22 | BOB 677.8 |
|---|
| 2025-11-21 | BOB 679.9 |
|---|
| 2025-11-20 | BOB 682.6 |
|---|
| 2025-11-19 | BOB 678.1 |
|---|
| 2025-11-18 | BOB 673.1 |
|---|
| 2025-11-17 | BOB 682.8 |
|---|
| 2025-11-16 | BOB 681.9 |
|---|
| 2025-11-15 | BOB 680.7 |
|---|
| 2025-11-14 | BOB 701.0 |
|---|
| 2025-11-13 | BOB 700.1 |
|---|
| 2025-11-12 | BOB 690.0 |
|---|
| 2025-11-11 | BOB 691.4 |
|---|
| 2025-11-10 | BOB 674.8 |
|---|
| 2025-11-09 | BOB 668.2 |
|---|
| 2025-11-08 | BOB 667.3 |
|---|
| 2025-11-07 | BOB 667.4 |
|---|
| 2025-11-06 | BOB 663.6 |
|---|
| 2025-11-05 | BOB 657.3 |
|---|
| 2025-11-04 | BOB 667.2 |
|---|
| 2025-11-03 | BOB 668.4 |
|---|
| 2025-11-02 | BOB 669.1 |
|---|
| 2025-11-01 | BOB 667.8 |
|---|
| 2025-10-31 | BOB 670.7 |
|---|
| 2025-10-30 | BOB 659.0 |
|---|
| 2025-10-29 | BOB 663.2 |
|---|
| 2025-10-28 | BOB 670.4 |
|---|
| 2025-10-27 | BOB 679.3 |
|---|
| 2025-10-26 | BOB 685.7 |
|---|
| 2025-10-25 | BOB 685.2 |
|---|
| 2025-10-24 | BOB 686.3 |
|---|
| 2025-10-23 | BOB 680.0 |
|---|
| 2025-10-22 | BOB 683.1 |
|---|
| 2025-10-21 | BOB 726.4 |
|---|
| 2025-10-20 | BOB 712.2 |
|---|
| 2025-10-19 | BOB 710.1 |
|---|
| 2025-10-18 | BOB 709.7 |
|---|
| 2025-10-17 | BOB 722.8 |
|---|
| 2025-10-16 | BOB 705.5 |
|---|
| 2025-10-15 | BOB 697.8 |
|---|
| 2025-10-14 | BOB 692.3 |
|---|
| 2025-10-13 | BOB 674.4 |
|---|
| 2025-10-12 | BOB 670.2 |
|---|
| 2025-10-11 | BOB 670.0 |
|---|
| 2025-10-10 | BOB 666.1 |
|---|
| 2025-10-09 | BOB 671.5 |
|---|
| 2025-10-08 | BOB 668.2 |
|---|
| 2025-10-07 | BOB 661.0 |
|---|
| 2025-10-06 | BOB 653.5 |
|---|
| 2025-10-05 | BOB 648.3 |
|---|
| 2025-10-04 | BOB 648.1 |
|---|
| 2025-10-03 | BOB 643.8 |
|---|
| 2025-10-02 | BOB 644.3 |
|---|
| 2025-10-01 | BOB 645.8 |
|---|
| 2025-09-30 | BOB 643.0 |
|---|
| 2025-09-29 | BOB 627.0 |
|---|
| 2025-09-28 | BOB 626.6 |
|---|
| 2025-09-27 | BOB 626.3 |
|---|
| 2025-09-26 | BOB 624.2 |
|---|
| 2025-09-25 | BOB 624.4 |
|---|
| 2025-09-24 | BOB 627.1 |
|---|
| 2025-09-23 | BOB 627.6 |
|---|
| 2025-09-22 | BOB 615.4 |
|---|
| 2025-09-21 | BOB 614.8 |
|---|
| 2025-09-20 | BOB 614.6 |
|---|
| 2025-09-19 | BOB 605.9 |
|---|
| 2025-09-18 | BOB 609.1 |
|---|
| 2025-09-17 | BOB 611.0 |
|---|
| 2025-09-16 | BOB 614.1 |
|---|
| 2025-09-15 | BOB 606.3 |
|---|
| 2025-09-14 | BOB 608.2 |
|---|
| 2025-09-13 | BOB 607.5 |
|---|
| 2025-09-12 | BOB 607.8 |
|---|
| 2025-09-11 | BOB 607.9 |
|---|
| 2025-09-10 | BOB 607.0 |
|---|
| 2025-09-09 | BOB 610.1 |
|---|
| 2025-09-08 | BOB 597.3 |
|---|
| 2025-09-07 | BOB 598.9 |
|---|
| 2025-09-06 | BOB 597.9 |
|---|
| 2025-09-05 | BOB 592.3 |
|---|
| 2025-09-04 | BOB 591.0 |
|---|
| 2025-09-03 | BOB 590.2 |
|---|
| 2025-09-02 | BOB 582.5 |
|---|
| 2025-09-01 | BOB 576.6 |
|---|
| 2025-08-31 | BOB 575.9 |
|---|
| 2025-08-30 | BOB 575.3 |
|---|
| 2025-08-29 | BOB 569.3 |
|---|
| 2025-08-28 | BOB 565.4 |
|---|
| 2025-08-27 | BOB 566.8 |
|---|
| 2025-08-26 | BOB 565.6 |
|---|
| 2025-08-25 | BOB 560.8 |
|---|
| 2025-08-24 | BOB 563.0 |
|---|
| 2025-08-23 | BOB 562.2 |
|---|
| 2025-08-22 | BOB 557.3 |
|---|
| 2025-08-21 | BOB 557.6 |
|---|
| 2025-08-20 | BOB 554.8 |
|---|
| 2025-08-19 | BOB 556.8 |
|---|
| 2025-08-18 | BOB 557.3 |
|---|
| 2025-08-17 | BOB 557.6 |
|---|
| 2025-08-16 | BOB 556.6 |
|---|
| 2025-08-15 | BOB 557.9 |
|---|
| 2025-08-14 | BOB 562.4 |
|---|
| 2025-08-13 | BOB 559.4 |
|---|
| 2025-08-12 | BOB 561.0 |
|---|
| 2025-08-11 | BOB 561.2 |
|---|
| 2025-08-10 | BOB 565.9 |
|---|
| 2025-08-09 | BOB 565.2 |
|---|
| 2025-08-08 | BOB 559.3 |
|---|
| 2025-08-07 | BOB 555.8 |
|---|
| 2025-08-06 | BOB 555.1 |
|---|
| 2025-08-05 | BOB 556.9 |
|---|
| 2025-08-04 | BOB 559.2 |
|---|
| 2025-08-03 | BOB 561.6 |
|---|
| 2025-08-02 | BOB 560.5 |
|---|
| 2025-08-01 | BOB 548.4 |
|---|
| 2025-07-31 | BOB 549.9 |
|---|
| 2025-07-30 | BOB 556.1 |
|---|
| 2025-07-29 | BOB 554.4 |
|---|
| 2025-07-28 | BOB 555.2 |
|---|
| 2025-07-27 | BOB 558.5 |
|---|
| 2025-07-26 | BOB 555.2 |
|---|
| 2025-07-25 | BOB 561.4 |
|---|
| 2025-07-24 | BOB 563.9 |
|---|
| 2025-07-23 | BOB 569.3 |
|---|
| 2025-07-22 | BOB 563.9 |
|---|
| 2025-07-21 | BOB 560.5 |
|---|
| 2025-07-20 | BOB 559.0 |
|---|
| 2025-07-19 | BOB 558.8 |
|---|
| 2025-07-18 | BOB 556.5 |
|---|
| 2025-07-17 | BOB 558.1 |
|---|
| 2025-07-16 | BOB 557.4 |
|---|
| 2025-07-15 | BOB 560.5 |
|---|
| 2025-07-14 | BOB 560.5 |
|---|
| 2025-07-13 | BOB 561.9 |
|---|
| 2025-07-12 | BOB 560.0 |
|---|
| 2025-07-11 | BOB 556.1 |
|---|
| 2025-07-10 | BOB 552.9 |
|---|
| 2025-07-09 | BOB 550.5 |
|---|
| 2025-07-08 | BOB 555.8 |
|---|
| 2025-07-07 | BOB 552.7 |
|---|
| 2025-07-06 | BOB 556.7 |
|---|
| 2025-07-05 | BOB 556.3 |
|---|
| 2025-07-04 | BOB 555.8 |
|---|
| 2025-07-03 | BOB 557.4 |
|---|
| 2025-07-02 | BOB 555.7 |
|---|
| 2025-07-01 | BOB 553.9 |
|---|
| 2025-06-30 | BOB 546.4 |
|---|
| 2025-06-29 | BOB 547.2 |
|---|
| 2025-06-28 | BOB 545.8 |
|---|
| 2025-06-27 | BOB 554.3 |
|---|
| 2025-06-26 | BOB 555.4 |
|---|
| 2025-06-25 | BOB 556.8 |
|---|
| 2025-06-24 | BOB 559.4 |
|---|
| 2025-06-23 | BOB 561.5 |
|---|
| 2025-06-22 | BOB 563.9 |
|---|
| 2025-06-21 | BOB 562.2 |
|---|
| 2025-06-20 | BOB 561.1 |
|---|
| 2025-06-19 | BOB 563.8 |
|---|
| 2025-06-18 | BOB 564.6 |
|---|
| 2025-06-17 | BOB 566.8 |
|---|
| 2025-06-16 | BOB 573.0 |
|---|
| 2025-06-15 | BOB 574.6 |
|---|
| 2025-06-14 | BOB 572.7 |
|---|
| 2025-06-13 | BOB 572.3 |
|---|
| 2025-06-12 | BOB 562.3 |
|---|
| 2025-06-11 | BOB 555.0 |
|---|
| 2025-06-10 | BOB 551.6 |
|---|
| 2025-06-09 | BOB 550.9 |
|---|
| 2025-06-08 | BOB 553.4 |
|---|
| 2025-06-07 | BOB 551.8 |
|---|
| 2025-06-06 | BOB 561.0 |
|---|
| 2025-06-05 | BOB 562.4 |
|---|
| 2025-06-04 | BOB 562.5 |
|---|
| 2025-06-03 | BOB 562.6 |
|---|
| 2025-06-02 | BOB 550.0 |
|---|
| 2025-06-01 | BOB 551.1 |
|---|
| 2025-05-31 | BOB 548.3 |
|---|
| 2025-05-30 | BOB 551.9 |
|---|
| 2025-05-29 | BOB 543.9 |
|---|
| 2025-05-28 | BOB 551.1 |
|---|
| 2025-05-27 | BOB 555.1 |
|---|
| 2025-05-26 | BOB 556.3 |
|---|
| 2025-05-25 | BOB 562.4 |
|---|
| 2025-05-24 | BOB 560.2 |
|---|
| 2025-05-23 | BOB 550.7 |
|---|
| 2025-05-22 | BOB 557.3 |
|---|
| 2025-05-21 | BOB 550.3 |
|---|
| 2025-05-20 | BOB 540.0 |
|---|
| 2025-05-19 | BOB 537.3 |
|---|
| 2025-05-18 | BOB 535.1 |
|---|
| 2025-05-17 | BOB 533.7 |
|---|
| 2025-05-16 | BOB 537.1 |
|---|
| 2025-05-15 | BOB 530.0 |
|---|
| 2025-05-14 | BOB 540.9 |
|---|
| 2025-05-13 | BOB 538.3 |
|---|
| 2025-05-12 | BOB 546.3 |
|---|
| 2025-05-11 | BOB 557.2 |
|---|
| 2025-05-10 | BOB 555.6 |
|---|
| 2025-05-09 | BOB 549.9 |
|---|
| 2025-05-08 | BOB 568.9 |
|---|
| 2025-05-07 | BOB 564.3 |
|---|
| 2025-05-06 | BOB 564.3 |
|---|
| 2025-05-05 | BOB 545.5 |
|---|
| 2025-05-04 | BOB 541.6 |
|---|
| 2025-05-03 | BOB 540.5 |
|---|
| 2025-05-02 | BOB 540.2 |
|---|
| 2025-05-01 | BOB 540.0 |
|---|
| 2025-04-30 | BOB 552.3 |
|---|
| 2025-04-29 | BOB 554.3 |
|---|
| 2025-04-28 | BOB 547.3 |
|---|
| 2025-04-27 | BOB 554.8 |
|---|
| 2025-04-26 | BOB 553.2 |
|---|
| 2025-04-25 | BOB 558.0 |
|---|
| 2025-04-24 | BOB 559.1 |
|---|
| 2025-04-23 | BOB 563.9 |
|---|
| 2025-04-22 | BOB 574.9 |
|---|
| 2025-04-21 | BOB 563.3 |
|---|
| 2025-04-20 | BOB 556.3 |
|---|
| 2025-04-19 | BOB 554.4 |
|---|
| 2025-04-18 | BOB 554.6 |
|---|
| 2025-04-17 | BOB 555.5 |
|---|
| 2025-04-16 | BOB 543.6 |
|---|
| 2025-04-15 | BOB 535.9 |
|---|
| 2025-04-14 | BOB 539.3 |
|---|
| 2025-04-13 | BOB 541.9 |
|---|
| 2025-04-12 | BOB 539.1 |
|---|
| 2025-04-11 | BOB 532.9 |
|---|
| 2025-04-10 | BOB 516.1 |
|---|
| 2025-04-09 | BOB 503.3 |
|---|
| 2025-04-08 | BOB 502.4 |
|---|
| 2025-04-07 | BOB 509.0 |
|---|
| 2025-04-06 | BOB 507.7 |
|---|
| 2025-04-05 | BOB 505.3 |
|---|
| 2025-04-04 | BOB 517.4 |
|---|
| 2025-04-03 | BOB 522.7 |
|---|
| 2025-04-02 | BOB 518.0 |
|---|
| 2025-04-01 | BOB 521.3 |
|---|
| 2025-03-31 | BOB 508.2 |
|---|
| 2025-03-30 | BOB 516.1 |
|---|
| 2025-03-29 | BOB 515.1 |
|---|
| 2025-03-28 | BOB 512.9 |
|---|
| 2025-03-27 | BOB 505.3 |
|---|
| 2025-03-26 | BOB 505.7 |
|---|
| 2025-03-25 | BOB 503.7 |
|---|
| 2025-03-24 | BOB 503.6 |
|---|
| 2025-03-23 | BOB 502.7 |
|---|
| 2025-03-22 | BOB 504.0 |
|---|
| 2025-03-21 | BOB 506.5 |
|---|
| 2025-03-20 | BOB 508.8 |
|---|
| 2025-03-19 | BOB 505.0 |
|---|
| 2025-03-18 | BOB 501.3 |
|---|
| 2025-03-17 | BOB 498.0 |
|---|
| 2025-03-16 | BOB 498.7 |
|---|
| 2025-03-15 | BOB 498.5 |
|---|
| 2025-03-14 | BOB 498.6 |
|---|
| 2025-03-13 | BOB 490.1 |
|---|
| 2025-03-12 | BOB 486.7 |
|---|
| 2025-03-11 | BOB 482.5 |
|---|
| 2025-03-10 | BOB 486.8 |
|---|
| 2025-03-09 | BOB 486.4 |
|---|
| 2025-03-08 | BOB 485.3 |
|---|
| 2025-03-07 | BOB 484.9 |
|---|
| 2025-03-06 | BOB 486.8 |
|---|
| 2025-03-05 | BOB 485.5 |
|---|
| 2025-03-04 | BOB 481.5 |
|---|
| 2025-03-03 | BOB 478.4 |
|---|
| 2025-03-02 | BOB 478.4 |
|---|
| 2025-03-01 | BOB 476.5 |
|---|
| 2025-02-28 | BOB 480.2 |
|---|
| 2025-02-27 | BOB 486.1 |
|---|
| 2025-02-26 | BOB 488.3 |
|---|
| 2025-02-25 | BOB 491.0 |
|---|
| 2025-02-24 | BOB 488.4 |
|---|
| 2025-02-23 | BOB 490.8 |
|---|
| 2025-02-22 | BOB 489.7 |
|---|
| 2025-02-21 | BOB 490.3 |
|---|
| 2025-02-20 | BOB 489.5 |
|---|
| 2025-02-19 | BOB 489.1 |
|---|
| 2025-02-18 | BOB 481.9 |
|---|
| 2025-02-17 | BOB 481.5 |
|---|
| 2025-02-16 | BOB 482.6 |
|---|
| 2025-02-15 | BOB 480.9 |
|---|
| 2025-02-14 | BOB 490.0 |
|---|
| 2025-02-13 | BOB 486.7 |
|---|
| 2025-02-12 | BOB 484.9 |
|---|
| 2025-02-11 | BOB 491.2 |
|---|
| 2025-02-10 | BOB 479.4 |
|---|
| 2025-02-09 | BOB 478.9 |
|---|
| 2025-02-08 | BOB 476.9 |
|---|
| 2025-02-07 | BOB 478.8 |
|---|
| 2025-02-06 | BOB 479.3 |
|---|
| 2025-02-05 | BOB 474.2 |
|---|
| 2025-02-04 | BOB 470.8 |
|---|
| 2025-02-03 | BOB 464.7 |
|---|
| 2025-02-02 | BOB 467.9 |
|---|
| 2025-02-01 | BOB 467.1 |
|---|
| 2025-01-31 | BOB 466.7 |
|---|
| 2025-01-30 | BOB 461.0 |
|---|
| 2025-01-29 | BOB 462.2 |
|---|
| 2025-01-28 | BOB 456.6 |
|---|
| 2025-01-27 | BOB 460.3 |
|---|
| 2025-01-26 | BOB 463.9 |
|---|
| 2025-01-25 | BOB 462.4 |
|---|
| 2025-01-24 | BOB 460.4 |
|---|
| 2025-01-23 | BOB 459.4 |
|---|
| 2025-01-22 | BOB 458.3 |
|---|
| 2025-01-21 | BOB 452.3 |
|---|
| 2025-01-20 | BOB 448.5 |
|---|
| 2025-01-19 | BOB 452.4 |
|---|
| 2025-01-18 | BOB 450.9 |
|---|
| 2025-01-17 | BOB 452.5 |
|---|
| 2025-01-16 | BOB 450.4 |
|---|
| 2025-01-15 | BOB 446.3 |
|---|
| 2025-01-14 | BOB 445.8 |
|---|
| 2025-01-13 | BOB 448.1 |
|---|
| 2025-01-12 | BOB 449.6 |
|---|
| 2025-01-11 | BOB 449.0 |
|---|
| 2025-01-10 | BOB 445.4 |
|---|
| 2025-01-09 | BOB 443.8 |
|---|
| 2025-01-08 | BOB 441.9 |
|---|
| 2025-01-07 | BOB 440.1 |
|---|
| 2025-01-06 | BOB 441.0 |
|---|
| 2025-01-05 | BOB 441.9 |
|---|
| 2025-01-04 | BOB 440.9 |
|---|
| 2025-01-03 | BOB 443.7 |
|---|
| 2025-01-02 | BOB 439.9 |
|---|
| 2025-01-01 | BOB 438.5 |
|---|
பொலிவியா தங்கம் விலை