கம்போடியா தங்கம் விலை 2024
ஒரு கிராம் · 24K · KHR · 301 தேதி
| உயர்வு | KHR 3,64,269 |
|---|
| தாழ்வு | KHR 2,77,748 |
|---|
| மாற்றம் | +21.37% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2024-12-31 | KHR 3,37,105 |
|---|
| 2024-12-30 | KHR 3,38,795 |
|---|
| 2024-12-29 | KHR 3,38,582 |
|---|
| 2024-12-28 | KHR 3,37,742 |
|---|
| 2024-12-27 | KHR 3,38,991 |
|---|
| 2024-12-26 | KHR 3,38,496 |
|---|
| 2024-12-25 | KHR 3,37,260 |
|---|
| 2024-12-24 | KHR 3,37,613 |
|---|
| 2024-12-23 | KHR 3,38,651 |
|---|
| 2024-12-22 | KHR 3,38,598 |
|---|
| 2024-12-21 | KHR 3,38,665 |
|---|
| 2024-12-20 | KHR 3,35,977 |
|---|
| 2024-12-19 | KHR 3,37,891 |
|---|
| 2024-12-18 | KHR 3,41,353 |
|---|
| 2024-12-17 | KHR 3,43,169 |
|---|
| 2024-12-16 | KHR 3,42,660 |
|---|
| 2024-12-15 | KHR 3,41,938 |
|---|
| 2024-12-14 | KHR 3,43,298 |
|---|
| 2024-12-13 | KHR 3,48,404 |
|---|
| 2024-12-12 | KHR 3,51,110 |
|---|
| 2024-12-11 | KHR 3,50,049 |
|---|
| 2024-12-10 | KHR 3,45,072 |
|---|
| 2024-12-09 | KHR 3,44,272 |
|---|
| 2024-12-08 | KHR 3,40,139 |
|---|
| 2024-12-07 | KHR 3,41,573 |
|---|
| 2024-12-06 | KHR 3,39,790 |
|---|
| 2024-12-05 | KHR 3,42,595 |
|---|
| 2024-12-04 | KHR 3,42,865 |
|---|
| 2024-12-03 | KHR 3,41,318 |
|---|
| 2024-12-02 | KHR 3,41,059 |
|---|
| 2024-12-01 | KHR 3,42,511 |
|---|
| 2024-11-30 | KHR 3,43,080 |
|---|
| 2024-11-29 | KHR 3,42,452 |
|---|
| 2024-11-28 | KHR 3,39,781 |
|---|
| 2024-11-27 | KHR 3,40,005 |
|---|
| 2024-11-26 | KHR 3,40,336 |
|---|
| 2024-11-25 | KHR 3,49,791 |
|---|
| 2024-11-24 | KHR 3,50,052 |
|---|
| 2024-11-23 | KHR 3,51,767 |
|---|
| 2024-11-22 | KHR 3,47,776 |
|---|
| 2024-11-21 | KHR 3,45,421 |
|---|
| 2024-11-20 | KHR 3,43,030 |
|---|
| 2024-11-19 | KHR 3,39,999 |
|---|
| 2024-11-18 | KHR 3,37,037 |
|---|
| 2024-11-17 | KHR 3,32,292 |
|---|
| 2024-11-16 | KHR 3,33,646 |
|---|
| 2024-11-15 | KHR 3,35,620 |
|---|
| 2024-11-14 | KHR 3,34,895 |
|---|
| 2024-11-13 | KHR 3,42,593 |
|---|
| 2024-11-12 | KHR 3,44,179 |
|---|
| 2024-11-11 | KHR 3,50,845 |
|---|
| 2024-11-10 | KHR 3,49,647 |
|---|
| 2024-11-09 | KHR 3,49,629 |
|---|
| 2024-11-08 | KHR 3,53,487 |
|---|
| 2024-11-07 | KHR 3,46,331 |
|---|
| 2024-11-06 | KHR 3,58,602 |
|---|
| 2024-11-05 | KHR 3,56,614 |
|---|
| 2024-11-04 | KHR 3,57,530 |
|---|
| 2024-11-03 | KHR 3,57,407 |
|---|
| 2024-11-02 | KHR 3,57,566 |
|---|
| 2024-11-01 | KHR 3,59,141 |
|---|
| 2024-10-31 | KHR 3,64,269 |
|---|
| 2024-10-30 | KHR 3,63,613 |
|---|
| 2024-10-29 | KHR 3,59,520 |
|---|
| 2024-10-28 | KHR 3,56,846 |
|---|
| 2024-10-27 | KHR 3,57,980 |
|---|
| 2024-10-26 | KHR 3,59,044 |
|---|
| 2024-10-25 | KHR 3,56,503 |
|---|
| 2024-10-24 | KHR 3,55,445 |
|---|
| 2024-10-23 | KHR 3,57,245 |
|---|
| 2024-10-22 | KHR 3,56,447 |
|---|
| 2024-10-21 | KHR 3,56,376 |
|---|
| 2024-10-20 | KHR 3,55,448 |
|---|
| 2024-10-19 | KHR 3,55,467 |
|---|
| 2024-10-18 | KHR 3,53,208 |
|---|
| 2024-10-17 | KHR 3,50,112 |
|---|
| 2024-10-16 | KHR 3,48,361 |
|---|
| 2024-10-15 | KHR 3,46,098 |
|---|
| 2024-10-14 | KHR 3,45,792 |
|---|
| 2024-10-13 | KHR 3,47,033 |
|---|
| 2024-10-12 | KHR 3,47,535 |
|---|
| 2024-10-11 | KHR 3,44,802 |
|---|
| 2024-10-10 | KHR 3,41,266 |
|---|
| 2024-10-09 | KHR 3,42,855 |
|---|
| 2024-10-08 | KHR 3,45,051 |
|---|
| 2024-10-07 | KHR 3,46,605 |
|---|
| 2024-10-06 | KHR 3,45,394 |
|---|
| 2024-10-05 | KHR 3,46,182 |
|---|
| 2024-10-04 | KHR 3,47,326 |
|---|
| 2024-10-03 | KHR 3,48,423 |
|---|
| 2024-10-02 | KHR 3,48,720 |
|---|
| 2024-10-01 | KHR 3,45,201 |
|---|
| 2024-09-30 | KHR 3,47,237 |
|---|
| 2024-09-29 | KHR 3,46,085 |
|---|
| 2024-09-28 | KHR 3,47,219 |
|---|
| 2024-09-27 | KHR 3,50,251 |
|---|
| 2024-09-26 | KHR 3,48,779 |
|---|
| 2024-09-25 | KHR 3,48,094 |
|---|
| 2024-09-24 | KHR 3,43,450 |
|---|
| 2024-09-23 | KHR 3,43,084 |
|---|
| 2024-09-22 | KHR 3,42,524 |
|---|
| 2024-09-21 | KHR 3,42,630 |
|---|
| 2024-09-20 | KHR 3,37,899 |
|---|
| 2024-09-19 | KHR 3,33,533 |
|---|
| 2024-09-18 | KHR 3,35,110 |
|---|
| 2024-09-17 | KHR 3,36,612 |
|---|
| 2024-09-16 | KHR 3,36,904 |
|---|
| 2024-09-15 | KHR 3,35,709 |
|---|
| 2024-09-14 | KHR 3,37,151 |
|---|
| 2024-09-13 | KHR 3,33,082 |
|---|
| 2024-09-12 | KHR 3,29,795 |
|---|
| 2024-09-11 | KHR 3,30,254 |
|---|
| 2024-09-10 | KHR 3,28,017 |
|---|
| 2024-09-09 | KHR 3,27,094 |
|---|
| 2024-09-08 | KHR 3,26,533 |
|---|
| 2024-09-07 | KHR 3,27,052 |
|---|
| 2024-09-06 | KHR 3,29,118 |
|---|
| 2024-09-05 | KHR 3,25,628 |
|---|
| 2024-09-04 | KHR 3,25,356 |
|---|
| 2024-09-03 | KHR 3,25,221 |
|---|
| 2024-09-02 | KHR 3,27,308 |
|---|
| 2024-09-01 | KHR 3,25,988 |
|---|
| 2024-08-31 | KHR 3,26,722 |
|---|
| 2024-08-30 | KHR 3,29,431 |
|---|
| 2024-08-29 | KHR 3,28,038 |
|---|
| 2024-08-28 | KHR 3,29,657 |
|---|
| 2024-08-27 | KHR 3,27,742 |
|---|
| 2024-08-26 | KHR 3,27,829 |
|---|
| 2024-08-25 | KHR 3,29,498 |
|---|
| 2024-08-24 | KHR 3,30,066 |
|---|
| 2024-08-23 | KHR 3,26,172 |
|---|
| 2024-08-22 | KHR 3,30,455 |
|---|
| 2024-08-21 | KHR 3,29,795 |
|---|
| 2024-08-20 | KHR 3,28,541 |
|---|
| 2024-08-19 | KHR 3,28,300 |
|---|
| 2024-08-18 | KHR 3,30,271 |
|---|
| 2024-08-17 | KHR 3,29,644 |
|---|
| 2024-08-16 | KHR 3,24,782 |
|---|
| 2024-08-15 | KHR 3,21,945 |
|---|
| 2024-08-14 | KHR 3,24,313 |
|---|
| 2024-08-13 | KHR 3,24,465 |
|---|
| 2024-08-12 | KHR 3,20,199 |
|---|
| 2024-08-11 | KHR 3,20,046 |
|---|
| 2024-08-10 | KHR 3,21,129 |
|---|
| 2024-08-09 | KHR 3,20,140 |
|---|
| 2024-08-08 | KHR 3,14,631 |
|---|
| 2024-08-07 | KHR 3,13,894 |
|---|
| 2024-08-06 | KHR 3,17,858 |
|---|
| 2024-08-05 | KHR 3,21,408 |
|---|
| 2024-08-04 | KHR 3,21,913 |
|---|
| 2024-08-03 | KHR 3,21,975 |
|---|
| 2024-08-02 | KHR 3,21,819 |
|---|
| 2024-08-01 | KHR 3,23,369 |
|---|
| 2024-07-31 | KHR 3,17,145 |
|---|
| 2024-07-30 | KHR 3,13,966 |
|---|
| 2024-07-29 | KHR 3,15,837 |
|---|
| 2024-07-28 | KHR 3,14,584 |
|---|
| 2024-07-27 | KHR 3,14,954 |
|---|
| 2024-07-26 | KHR 3,11,167 |
|---|
| 2024-07-25 | KHR 3,16,187 |
|---|
| 2024-07-24 | KHR 3,18,125 |
|---|
| 2024-07-23 | KHR 3,17,044 |
|---|
| 2024-07-22 | KHR 3,18,057 |
|---|
| 2024-07-21 | KHR 3,17,247 |
|---|
| 2024-07-20 | KHR 3,17,363 |
|---|
| 2024-07-19 | KHR 3,20,522 |
|---|
| 2024-07-18 | KHR 3,25,093 |
|---|
| 2024-07-17 | KHR 3,26,615 |
|---|
| 2024-07-16 | KHR 3,20,365 |
|---|
| 2024-07-15 | KHR 3,17,269 |
|---|
| 2024-07-14 | KHR 3,17,853 |
|---|
| 2024-07-13 | KHR 3,17,896 |
|---|
| 2024-07-12 | KHR 3,17,338 |
|---|
| 2024-07-11 | KHR 3,13,148 |
|---|
| 2024-07-10 | KHR 3,13,226 |
|---|
| 2024-07-09 | KHR 3,12,915 |
|---|
| 2024-07-08 | KHR 3,15,678 |
|---|
| 2024-07-07 | KHR 3,16,391 |
|---|
| 2024-07-06 | KHR 3,16,739 |
|---|
| 2024-07-05 | KHR 3,12,212 |
|---|
| 2024-07-04 | KHR 3,11,116 |
|---|
| 2024-07-03 | KHR 3,07,935 |
|---|
| 2024-07-02 | KHR 3,08,682 |
|---|
| 2024-07-01 | KHR 3,07,280 |
|---|
| 2024-06-30 | KHR 3,07,477 |
|---|
| 2024-06-29 | KHR 3,07,229 |
|---|
| 2024-06-28 | KHR 3,06,457 |
|---|
| 2024-06-27 | KHR 3,03,646 |
|---|
| 2024-06-26 | KHR 3,07,085 |
|---|
| 2024-06-25 | KHR 3,07,890 |
|---|
| 2024-06-24 | KHR 3,07,553 |
|---|
| 2024-06-23 | KHR 3,07,112 |
|---|
| 2024-06-22 | KHR 3,08,191 |
|---|
| 2024-06-21 | KHR 3,13,128 |
|---|
| 2024-06-20 | KHR 3,09,083 |
|---|
| 2024-06-19 | KHR 3,07,849 |
|---|
| 2024-06-18 | KHR 3,06,403 |
|---|
| 2024-06-17 | KHR 3,07,942 |
|---|
| 2024-06-16 | KHR 3,08,691 |
|---|
| 2024-06-15 | KHR 3,08,731 |
|---|
| 2024-06-14 | KHR 3,06,307 |
|---|
| 2024-06-13 | KHR 3,05,002 |
|---|
| 2024-06-12 | KHR 3,06,097 |
|---|
| 2024-06-11 | KHR 3,07,350 |
|---|
| 2024-06-10 | KHR 3,06,165 |
|---|
| 2024-06-09 | KHR 3,03,243 |
|---|
| 2024-06-08 | KHR 3,03,342 |
|---|
| 2024-06-07 | KHR 3,13,188 |
|---|
| 2024-06-06 | KHR 3,11,549 |
|---|
| 2024-06-05 | KHR 3,06,489 |
|---|
| 2024-06-04 | KHR 3,08,018 |
|---|
| 2024-06-03 | KHR 3,06,545 |
|---|
| 2024-06-02 | KHR 3,06,568 |
|---|
| 2024-06-01 | KHR 3,06,399 |
|---|
| 2024-05-31 | KHR 3,07,734 |
|---|
| 2024-05-30 | KHR 3,08,060 |
|---|
| 2024-05-29 | KHR 3,09,759 |
|---|
| 2024-05-28 | KHR 3,07,907 |
|---|
| 2024-05-27 | KHR 3,06,158 |
|---|
| 2024-05-26 | KHR 3,06,185 |
|---|
| 2024-05-25 | KHR 3,05,816 |
|---|
| 2024-05-24 | KHR 3,06,139 |
|---|
| 2024-05-23 | KHR 3,11,819 |
|---|
| 2024-05-22 | KHR 3,17,617 |
|---|
| 2024-05-21 | KHR 3,17,770 |
|---|
| 2024-05-20 | KHR 3,17,485 |
|---|
| 2024-05-19 | KHR 3,15,706 |
|---|
| 2024-05-18 | KHR 3,16,542 |
|---|
| 2024-05-17 | KHR 3,11,960 |
|---|
| 2024-05-16 | KHR 3,12,119 |
|---|
| 2024-05-15 | KHR 3,08,192 |
|---|
| 2024-05-14 | KHR 3,06,623 |
|---|
| 2024-05-13 | KHR 3,08,735 |
|---|
| 2024-05-12 | KHR 3,08,672 |
|---|
| 2024-05-11 | KHR 3,08,610 |
|---|
| 2024-05-10 | KHR 3,06,937 |
|---|
| 2024-05-09 | KHR 3,02,751 |
|---|
| 2024-05-08 | KHR 3,03,550 |
|---|
| 2024-05-07 | KHR 3,04,256 |
|---|
| 2024-05-06 | KHR 3,00,981 |
|---|
| 2024-05-05 | KHR 3,01,023 |
|---|
| 2024-05-04 | KHR 3,01,434 |
|---|
| 2024-05-03 | KHR 3,00,727 |
|---|
| 2024-05-02 | KHR 3,05,922 |
|---|
| 2024-05-01 | KHR 3,00,560 |
|---|
| 2024-04-30 | KHR 3,05,093 |
|---|
| 2024-04-29 | KHR 3,04,124 |
|---|
| 2024-04-28 | KHR 3,05,181 |
|---|
| 2024-04-27 | KHR 3,05,415 |
|---|
| 2024-04-26 | KHR 3,03,567 |
|---|
| 2024-04-25 | KHR 3,01,694 |
|---|
| 2024-04-24 | KHR 3,03,762 |
|---|
| 2024-04-23 | KHR 3,04,730 |
|---|
| 2024-04-22 | KHR 3,10,324 |
|---|
| 2024-04-21 | KHR 3,12,312 |
|---|
| 2024-04-20 | KHR 3,12,321 |
|---|
| 2024-04-19 | KHR 3,11,936 |
|---|
| 2024-04-18 | KHR 3,08,075 |
|---|
| 2024-04-17 | KHR 3,09,897 |
|---|
| 2024-04-16 | KHR 3,08,691 |
|---|
| 2024-04-15 | KHR 3,06,243 |
|---|
| 2024-04-14 | KHR 3,04,226 |
|---|
| 2024-04-13 | KHR 3,04,878 |
|---|
| 2024-04-12 | KHR 3,12,787 |
|---|
| 2024-04-11 | KHR 3,03,748 |
|---|
| 2024-04-10 | KHR 3,05,313 |
|---|
| 2024-04-09 | KHR 3,03,336 |
|---|
| 2024-04-08 | KHR 2,99,242 |
|---|
| 2024-04-07 | KHR 3,02,066 |
|---|
| 2024-04-06 | KHR 3,01,979 |
|---|
| 2024-04-05 | KHR 2,96,167 |
|---|
| 2024-04-04 | KHR 2,97,331 |
|---|
| 2024-04-03 | KHR 2,95,312 |
|---|
| 2024-04-02 | KHR 2,92,198 |
|---|
| 2024-04-01 | KHR 2,93,369 |
|---|
| 2024-03-31 | KHR 2,89,487 |
|---|
| 2024-03-30 | KHR 2,90,342 |
|---|
| 2024-03-29 | KHR 2,90,180 |
|---|
| 2024-03-28 | KHR 2,84,353 |
|---|
| 2024-03-27 | KHR 2,83,602 |
|---|
| 2024-03-26 | KHR 2,82,744 |
|---|
| 2024-03-25 | KHR 2,80,395 |
|---|
| 2024-03-24 | KHR 2,81,651 |
|---|
| 2024-03-23 | KHR 2,79,722 |
|---|
| 2024-03-22 | KHR 2,81,828 |
|---|
| 2024-03-21 | KHR 2,87,629 |
|---|
| 2024-03-20 | KHR 2,81,437 |
|---|
| 2024-03-19 | KHR 2,82,015 |
|---|
| 2024-03-18 | KHR 2,80,487 |
|---|
| 2024-03-17 | KHR 2,80,760 |
|---|
| 2024-03-16 | KHR 2,80,806 |
|---|
| 2024-03-15 | KHR 2,82,422 |
|---|
| 2024-03-14 | KHR 2,83,387 |
|---|
| 2024-03-13 | KHR 2,81,338 |
|---|
| 2024-03-12 | KHR 2,84,044 |
|---|
| 2024-03-11 | KHR 2,84,363 |
|---|
| 2024-03-10 | KHR 2,83,605 |
|---|
| 2024-03-09 | KHR 2,83,824 |
|---|
| 2024-03-08 | KHR 2,81,616 |
|---|
| 2024-03-07 | KHR 2,80,833 |
|---|
| 2024-03-06 | KHR 2,77,748 |
|---|
கம்போடியா தங்கம் விலை