கம்போடியா தங்கம் விலை 2026
ஒரு கிராம் · 24K · KHR · 261 தேதி
| உயர்வு | KHR 7,16,180 |
|---|
| தாழ்வு | KHR 5,13,432 |
|---|
| மாற்றம் | +2.56% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2026-09-19 | KHR 5,70,607 |
|---|
| 2026-09-18 | KHR 5,67,210 |
|---|
| 2026-09-17 | KHR 5,61,755 |
|---|
| 2026-09-16 | KHR 5,63,459 |
|---|
| 2026-09-15 | KHR 5,60,328 |
|---|
| 2026-09-14 | KHR 5,64,018 |
|---|
| 2026-09-13 | KHR 5,66,603 |
|---|
| 2026-09-12 | KHR 5,67,056 |
|---|
| 2026-09-11 | KHR 5,61,117 |
|---|
| 2026-09-10 | KHR 5,74,767 |
|---|
| 2026-09-09 | KHR 5,68,737 |
|---|
| 2026-09-08 | KHR 5,77,666 |
|---|
| 2026-09-07 | KHR 5,72,874 |
|---|
| 2026-09-06 | KHR 5,76,271 |
|---|
| 2026-09-05 | KHR 5,75,867 |
|---|
| 2026-09-04 | KHR 5,81,206 |
|---|
| 2026-09-03 | KHR 5,76,304 |
|---|
| 2026-09-02 | KHR 5,60,264 |
|---|
| 2026-09-01 | KHR 5,77,139 |
|---|
| 2026-08-31 | KHR 5,77,567 |
|---|
| 2026-08-30 | KHR 5,80,027 |
|---|
| 2026-08-29 | KHR 5,79,726 |
|---|
| 2026-08-28 | KHR 5,98,484 |
|---|
| 2026-08-27 | KHR 5,98,283 |
|---|
| 2026-08-26 | KHR 6,03,505 |
|---|
| 2026-08-25 | KHR 6,07,610 |
|---|
| 2026-08-24 | KHR 5,99,187 |
|---|
| 2026-08-23 | KHR 5,99,325 |
|---|
| 2026-08-22 | KHR 5,99,473 |
|---|
| 2026-08-21 | KHR 5,86,181 |
|---|
| 2026-08-20 | KHR 5,82,577 |
|---|
| 2026-08-18 | KHR 5,72,295 |
|---|
| 2026-08-17 | KHR 5,71,466 |
|---|
| 2026-08-16 | KHR 5,69,069 |
|---|
| 2026-08-15 | KHR 5,68,545 |
|---|
| 2026-08-14 | KHR 5,61,547 |
|---|
| 2026-08-13 | KHR 5,73,912 |
|---|
| 2026-08-12 | KHR 5,72,824 |
|---|
| 2026-08-11 | KHR 5,77,206 |
|---|
| 2026-08-10 | KHR 5,63,332 |
|---|
| 2026-08-09 | KHR 5,65,889 |
|---|
| 2026-08-08 | KHR 5,65,895 |
|---|
| 2026-08-07 | KHR 5,55,539 |
|---|
| 2026-08-06 | KHR 5,56,920 |
|---|
| 2026-08-05 | KHR 5,36,867 |
|---|
| 2026-08-04 | KHR 5,28,359 |
|---|
| 2026-08-03 | KHR 5,27,567 |
|---|
| 2026-08-02 | KHR 5,25,780 |
|---|
| 2026-08-01 | KHR 5,24,387 |
|---|
| 2026-07-31 | KHR 5,29,565 |
|---|
| 2026-07-30 | KHR 5,28,427 |
|---|
| 2026-07-29 | KHR 5,23,243 |
|---|
| 2026-07-28 | KHR 5,25,819 |
|---|
| 2026-07-27 | KHR 5,30,664 |
|---|
| 2026-07-26 | KHR 5,27,085 |
|---|
| 2026-07-25 | KHR 5,27,341 |
|---|
| 2026-07-24 | KHR 5,23,632 |
|---|
| 2026-07-23 | KHR 5,36,319 |
|---|
| 2026-07-22 | KHR 5,37,895 |
|---|
| 2026-07-21 | KHR 5,24,840 |
|---|
| 2026-07-20 | KHR 5,22,648 |
|---|
| 2026-07-19 | KHR 5,20,819 |
|---|
| 2026-07-18 | KHR 5,21,039 |
|---|
| 2026-07-17 | KHR 5,18,269 |
|---|
| 2026-07-16 | KHR 5,21,644 |
|---|
| 2026-07-15 | KHR 5,24,780 |
|---|
| 2026-07-14 | KHR 5,22,206 |
|---|
| 2026-07-13 | KHR 5,27,585 |
|---|
| 2026-07-12 | KHR 5,33,286 |
|---|
| 2026-07-11 | KHR 5,32,998 |
|---|
| 2026-07-10 | KHR 5,34,278 |
|---|
| 2026-07-09 | KHR 5,25,322 |
|---|
| 2026-07-08 | KHR 5,34,607 |
|---|
| 2026-07-07 | KHR 5,31,761 |
|---|
| 2026-07-06 | KHR 5,36,696 |
|---|
| 2026-07-05 | KHR 5,39,412 |
|---|
| 2026-07-04 | KHR 5,37,941 |
|---|
| 2026-07-03 | KHR 5,39,318 |
|---|
| 2026-07-02 | KHR 5,24,358 |
|---|
| 2026-07-01 | KHR 5,14,454 |
|---|
| 2026-06-30 | KHR 5,13,432 |
|---|
| 2026-06-29 | KHR 5,24,369 |
|---|
| 2026-06-28 | KHR 5,27,634 |
|---|
| 2026-06-27 | KHR 5,27,695 |
|---|
| 2026-06-26 | KHR 5,17,267 |
|---|
| 2026-06-25 | KHR 5,15,417 |
|---|
| 2026-06-24 | KHR 5,23,443 |
|---|
| 2026-06-23 | KHR 5,35,638 |
|---|
| 2026-06-22 | KHR 5,39,308 |
|---|
| 2026-06-21 | KHR 5,37,402 |
|---|
| 2026-06-20 | KHR 5,37,783 |
|---|
| 2026-06-19 | KHR 5,32,265 |
|---|
| 2026-06-18 | KHR 5,56,643 |
|---|
| 2026-06-17 | KHR 5,57,780 |
|---|
| 2026-06-16 | KHR 5,57,988 |
|---|
| 2026-06-15 | KHR 5,58,928 |
|---|
| 2026-06-14 | KHR 5,45,865 |
|---|
| 2026-06-13 | KHR 5,45,940 |
|---|
| 2026-06-12 | KHR 5,41,899 |
|---|
| 2026-06-11 | KHR 5,27,674 |
|---|
| 2026-06-10 | KHR 5,41,102 |
|---|
| 2026-06-09 | KHR 5,60,059 |
|---|
| 2026-06-08 | KHR 5,56,437 |
|---|
| 2026-06-07 | KHR 5,60,555 |
|---|
| 2026-06-06 | KHR 5,58,444 |
|---|
| 2026-06-05 | KHR 5,75,691 |
|---|
| 2026-06-04 | KHR 5,79,210 |
|---|
| 2026-06-03 | KHR 5,76,889 |
|---|
| 2026-06-02 | KHR 5,82,919 |
|---|
| 2026-06-01 | KHR 5,82,364 |
|---|
| 2026-05-31 | KHR 5,88,109 |
|---|
| 2026-05-30 | KHR 5,87,833 |
|---|
| 2026-05-29 | KHR 5,81,461 |
|---|
| 2026-05-28 | KHR 5,67,975 |
|---|
| 2026-05-27 | KHR 5,81,498 |
|---|
| 2026-05-26 | KHR 5,86,001 |
|---|
| 2026-05-25 | KHR 5,86,621 |
|---|
| 2026-05-24 | KHR 5,82,182 |
|---|
| 2026-05-23 | KHR 5,82,237 |
|---|
| 2026-05-22 | KHR 5,84,673 |
|---|
| 2026-05-21 | KHR 5,85,876 |
|---|
| 2026-05-20 | KHR 5,76,585 |
|---|
| 2026-05-19 | KHR 5,85,956 |
|---|
| 2026-05-18 | KHR 5,86,657 |
|---|
| 2026-05-17 | KHR 5,84,259 |
|---|
| 2026-05-16 | KHR 5,85,169 |
|---|
| 2026-05-15 | KHR 5,99,189 |
|---|
| 2026-05-14 | KHR 6,02,890 |
|---|
| 2026-05-13 | KHR 6,05,911 |
|---|
| 2026-05-12 | KHR 6,08,885 |
|---|
| 2026-05-11 | KHR 6,02,612 |
|---|
| 2026-05-10 | KHR 6,06,821 |
|---|
| 2026-05-09 | KHR 6,08,106 |
|---|
| 2026-05-08 | KHR 6,09,352 |
|---|
| 2026-05-07 | KHR 6,08,084 |
|---|
| 2026-05-06 | KHR 5,98,574 |
|---|
| 2026-05-05 | KHR 5,84,321 |
|---|
| 2026-05-04 | KHR 5,93,219 |
|---|
| 2026-05-03 | KHR 5,95,525 |
|---|
| 2026-05-02 | KHR 5,95,525 |
|---|
| 2026-05-01 | KHR 5,95,978 |
|---|
| 2026-04-30 | KHR 5,87,643 |
|---|
| 2026-04-29 | KHR 5,91,999 |
|---|
| 2026-04-28 | KHR 6,01,959 |
|---|
| 2026-04-27 | KHR 6,08,066 |
|---|
| 2026-04-26 | KHR 6,05,456 |
|---|
| 2026-04-25 | KHR 6,05,456 |
|---|
| 2026-04-24 | KHR 6,02,113 |
|---|
| 2026-04-23 | KHR 6,06,712 |
|---|
| 2026-04-22 | KHR 6,11,933 |
|---|
| 2026-04-21 | KHR 6,18,385 |
|---|
| 2026-04-20 | KHR 6,19,205 |
|---|
| 2026-04-19 | KHR 6,24,146 |
|---|
| 2026-04-18 | KHR 6,24,619 |
|---|
| 2026-04-17 | KHR 6,17,088 |
|---|
| 2026-04-16 | KHR 6,19,461 |
|---|
| 2026-04-15 | KHR 6,23,133 |
|---|
| 2026-04-14 | KHR 6,14,386 |
|---|
| 2026-04-13 | KHR 6,05,666 |
|---|
| 2026-04-12 | KHR 6,10,182 |
|---|
| 2026-04-11 | KHR 6,12,888 |
|---|
| 2026-04-10 | KHR 6,13,095 |
|---|
| 2026-04-09 | KHR 6,09,295 |
|---|
| 2026-04-08 | KHR 6,16,376 |
|---|
| 2026-04-07 | KHR 5,99,279 |
|---|
| 2026-04-06 | KHR 5,94,401 |
|---|
| 2026-04-05 | KHR 6,01,073 |
|---|
| 2026-04-04 | KHR 6,01,988 |
|---|
| 2026-04-03 | KHR 6,00,646 |
|---|
| 2026-04-02 | KHR 6,02,181 |
|---|
| 2026-04-01 | KHR 6,03,618 |
|---|
| 2026-03-31 | KHR 5,89,866 |
|---|
| 2026-03-30 | KHR 5,80,853 |
|---|
| 2026-03-29 | KHR 5,81,587 |
|---|
| 2026-03-28 | KHR 5,81,757 |
|---|
| 2026-03-27 | KHR 5,70,748 |
|---|
| 2026-03-26 | KHR 5,84,021 |
|---|
| 2026-03-25 | KHR 5,92,470 |
|---|
| 2026-03-24 | KHR 5,61,600 |
|---|
| 2026-03-23 | KHR 5,63,201 |
|---|
| 2026-03-22 | KHR 5,80,246 |
|---|
| 2026-03-21 | KHR 5,79,736 |
|---|
| 2026-03-20 | KHR 6,02,508 |
|---|
| 2026-03-19 | KHR 6,29,638 |
|---|
| 2026-03-18 | KHR 6,44,246 |
|---|
| 2026-03-17 | KHR 6,47,744 |
|---|
| 2026-03-16 | KHR 6,45,654 |
|---|
| 2026-03-15 | KHR 6,47,465 |
|---|
| 2026-03-14 | KHR 6,47,194 |
|---|
| 2026-03-13 | KHR 6,62,188 |
|---|
| 2026-03-12 | KHR 6,67,396 |
|---|
| 2026-03-11 | KHR 6,71,469 |
|---|
| 2026-03-10 | KHR 6,66,956 |
|---|
| 2026-03-09 | KHR 6,57,852 |
|---|
| 2026-03-08 | KHR 6,66,079 |
|---|
| 2026-03-07 | KHR 6,66,736 |
|---|
| 2026-03-06 | KHR 6,61,705 |
|---|
| 2026-03-05 | KHR 6,68,905 |
|---|
| 2026-03-04 | KHR 6,68,162 |
|---|
| 2026-03-03 | KHR 6,92,700 |
|---|
| 2026-03-02 | KHR 6,87,693 |
|---|
| 2026-03-01 | KHR 6,79,933 |
|---|
| 2026-02-28 | KHR 6,80,785 |
|---|
| 2026-02-27 | KHR 6,68,398 |
|---|
| 2026-02-26 | KHR 6,65,280 |
|---|
| 2026-02-25 | KHR 6,68,708 |
|---|
| 2026-02-24 | KHR 6,69,503 |
|---|
| 2026-02-23 | KHR 6,66,261 |
|---|
| 2026-02-22 | KHR 6,57,764 |
|---|
| 2026-02-21 | KHR 6,58,972 |
|---|
| 2026-02-20 | KHR 6,46,213 |
|---|
| 2026-02-19 | KHR 6,43,777 |
|---|
| 2026-02-18 | KHR 6,33,467 |
|---|
| 2026-02-17 | KHR 6,42,151 |
|---|
| 2026-02-16 | KHR 6,47,047 |
|---|
| 2026-02-15 | KHR 6,51,429 |
|---|
| 2026-02-14 | KHR 6,51,608 |
|---|
| 2026-02-13 | KHR 6,43,499 |
|---|
| 2026-02-12 | KHR 6,56,261 |
|---|
| 2026-02-11 | KHR 6,55,075 |
|---|
| 2026-02-10 | KHR 6,52,307 |
|---|
| 2026-02-09 | KHR 6,46,523 |
|---|
| 2026-02-08 | KHR 6,42,572 |
|---|
| 2026-02-07 | KHR 6,42,753 |
|---|
| 2026-02-06 | KHR 6,26,896 |
|---|
| 2026-02-05 | KHR 6,38,354 |
|---|
| 2026-02-04 | KHR 6,53,753 |
|---|
| 2026-02-03 | KHR 6,19,651 |
|---|
| 2026-02-02 | KHR 6,18,914 |
|---|
| 2026-02-01 | KHR 6,28,899 |
|---|
| 2026-01-31 | KHR 6,29,523 |
|---|
| 2026-01-30 | KHR 6,67,499 |
|---|
| 2026-01-29 | KHR 7,16,180 |
|---|
| 2026-01-28 | KHR 6,71,472 |
|---|
| 2026-01-27 | KHR 6,54,785 |
|---|
| 2026-01-26 | KHR 6,54,705 |
|---|
| 2026-01-25 | KHR 6,44,905 |
|---|
| 2026-01-24 | KHR 6,45,443 |
|---|
| 2026-01-23 | KHR 6,40,212 |
|---|
| 2026-01-22 | KHR 6,21,710 |
|---|
| 2026-01-21 | KHR 6,24,887 |
|---|
| 2026-01-20 | KHR 6,03,783 |
|---|
| 2026-01-19 | KHR 6,03,070 |
|---|
| 2026-01-18 | KHR 5,94,284 |
|---|
| 2026-01-17 | KHR 5,94,748 |
|---|
| 2026-01-16 | KHR 5,95,511 |
|---|
| 2026-01-15 | KHR 5,97,260 |
|---|
| 2026-01-14 | KHR 5,98,149 |
|---|
| 2026-01-13 | KHR 5,93,084 |
|---|
| 2026-01-12 | KHR 5,90,503 |
|---|
| 2026-01-11 | KHR 5,82,835 |
|---|
| 2026-01-10 | KHR 5,82,945 |
|---|
| 2026-01-09 | KHR 5,78,434 |
|---|
| 2026-01-08 | KHR 5,74,403 |
|---|
| 2026-01-07 | KHR 5,77,208 |
|---|
| 2026-01-06 | KHR 5,74,596 |
|---|
| 2026-01-05 | KHR 5,67,589 |
|---|
| 2026-01-04 | KHR 5,58,600 |
|---|
| 2026-01-03 | KHR 5,58,498 |
|---|
| 2026-01-02 | KHR 5,60,723 |
|---|
| 2026-01-01 | KHR 5,56,344 |
|---|
கம்போடியா தங்கம் விலை