கொலம்பியா தங்கம் விலை 2024
ஒரு கிராம் · 18K · COP · 301 தேதி
| உயர்வு | COP 2,96,943 |
|---|
| தாழ்வு | COP 2,01,545 |
|---|
| மாற்றம் | +37.23% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2024-12-31 | COP 2,78,179 |
|---|
| 2024-12-30 | COP 2,79,293 |
|---|
| 2024-12-29 | COP 2,78,548 |
|---|
| 2024-12-28 | COP 2,78,682 |
|---|
| 2024-12-27 | COP 2,80,456 |
|---|
| 2024-12-26 | COP 2,80,192 |
|---|
| 2024-12-25 | COP 2,79,701 |
|---|
| 2024-12-24 | COP 2,80,071 |
|---|
| 2024-12-23 | COP 2,79,103 |
|---|
| 2024-12-22 | COP 2,77,062 |
|---|
| 2024-12-21 | COP 2,77,101 |
|---|
| 2024-12-20 | COP 2,76,812 |
|---|
| 2024-12-19 | COP 2,78,773 |
|---|
| 2024-12-18 | COP 2,78,633 |
|---|
| 2024-12-17 | COP 2,82,337 |
|---|
| 2024-12-16 | COP 2,81,115 |
|---|
| 2024-12-15 | COP 2,76,219 |
|---|
| 2024-12-14 | COP 2,77,435 |
|---|
| 2024-12-13 | COP 2,84,837 |
|---|
| 2024-12-12 | COP 2,87,034 |
|---|
| 2024-12-11 | COP 2,86,839 |
|---|
| 2024-12-10 | COP 2,83,760 |
|---|
| 2024-12-09 | COP 2,83,156 |
|---|
| 2024-12-08 | COP 2,80,014 |
|---|
| 2024-12-07 | COP 2,80,214 |
|---|
| 2024-12-06 | COP 2,79,862 |
|---|
| 2024-12-05 | COP 2,83,425 |
|---|
| 2024-12-04 | COP 2,82,768 |
|---|
| 2024-12-03 | COP 2,83,047 |
|---|
| 2024-12-02 | COP 2,81,815 |
|---|
| 2024-12-01 | COP 2,83,246 |
|---|
| 2024-11-30 | COP 2,83,255 |
|---|
| 2024-11-29 | COP 2,82,255 |
|---|
| 2024-11-28 | COP 2,77,943 |
|---|
| 2024-11-27 | COP 2,79,458 |
|---|
| 2024-11-26 | COP 2,78,078 |
|---|
| 2024-11-25 | COP 2,87,393 |
|---|
| 2024-11-24 | COP 2,89,365 |
|---|
| 2024-11-23 | COP 2,88,957 |
|---|
| 2024-11-22 | COP 2,83,556 |
|---|
| 2024-11-21 | COP 2,81,630 |
|---|
| 2024-11-20 | COP 2,79,938 |
|---|
| 2024-11-19 | COP 2,77,410 |
|---|
| 2024-11-18 | COP 2,77,312 |
|---|
| 2024-11-17 | COP 2,75,320 |
|---|
| 2024-11-16 | COP 2,74,522 |
|---|
| 2024-11-15 | COP 2,77,502 |
|---|
| 2024-11-14 | COP 2,77,505 |
|---|
| 2024-11-13 | COP 2,79,962 |
|---|
| 2024-11-12 | COP 2,76,058 |
|---|
| 2024-11-11 | COP 2,81,882 |
|---|
| 2024-11-10 | COP 2,82,325 |
|---|
| 2024-11-09 | COP 2,82,423 |
|---|
| 2024-11-08 | COP 2,81,288 |
|---|
| 2024-11-07 | COP 2,82,148 |
|---|
| 2024-11-06 | COP 2,92,413 |
|---|
| 2024-11-05 | COP 2,92,147 |
|---|
| 2024-11-04 | COP 2,92,970 |
|---|
| 2024-11-03 | COP 2,91,532 |
|---|
| 2024-11-02 | COP 2,92,245 |
|---|
| 2024-11-01 | COP 2,93,418 |
|---|
| 2024-10-31 | COP 2,96,943 |
|---|
| 2024-10-30 | COP 2,95,086 |
|---|
| 2024-10-29 | COP 2,88,460 |
|---|
| 2024-10-28 | COP 2,85,034 |
|---|
| 2024-10-27 | COP 2,87,073 |
|---|
| 2024-10-26 | COP 2,86,858 |
|---|
| 2024-10-25 | COP 2,83,558 |
|---|
| 2024-10-24 | COP 2,83,976 |
|---|
| 2024-10-23 | COP 2,82,097 |
|---|
| 2024-10-22 | COP 2,81,246 |
|---|
| 2024-10-21 | COP 2,80,476 |
|---|
| 2024-10-20 | COP 2,80,457 |
|---|
| 2024-10-19 | COP 2,80,336 |
|---|
| 2024-10-18 | COP 2,77,436 |
|---|
| 2024-10-17 | COP 2,75,278 |
|---|
| 2024-10-16 | COP 2,73,058 |
|---|
| 2024-10-15 | COP 2,69,278 |
|---|
| 2024-10-14 | COP 2,68,791 |
|---|
| 2024-10-13 | COP 2,68,885 |
|---|
| 2024-10-12 | COP 2,69,937 |
|---|
| 2024-10-11 | COP 2,67,626 |
|---|
| 2024-10-10 | COP 2,66,673 |
|---|
| 2024-10-09 | COP 2,67,567 |
|---|
| 2024-10-08 | COP 2,68,685 |
|---|
| 2024-10-07 | COP 2,66,571 |
|---|
| 2024-10-06 | COP 2,67,025 |
|---|
| 2024-10-05 | COP 2,66,951 |
|---|
| 2024-10-04 | COP 2,68,557 |
|---|
| 2024-10-03 | COP 2,67,904 |
|---|
| 2024-10-02 | COP 2,70,870 |
|---|
| 2024-10-01 | COP 2,68,114 |
|---|
| 2024-09-30 | COP 2,68,423 |
|---|
| 2024-09-29 | COP 2,67,226 |
|---|
| 2024-09-28 | COP 2,67,539 |
|---|
| 2024-09-27 | COP 2,68,224 |
|---|
| 2024-09-26 | COP 2,70,118 |
|---|
| 2024-09-25 | COP 2,66,444 |
|---|
| 2024-09-24 | COP 2,63,750 |
|---|
| 2024-09-23 | COP 2,62,592 |
|---|
| 2024-09-22 | COP 2,63,079 |
|---|
| 2024-09-21 | COP 2,62,917 |
|---|
| 2024-09-20 | COP 2,60,331 |
|---|
| 2024-09-19 | COP 2,57,357 |
|---|
| 2024-09-18 | COP 2,61,058 |
|---|
| 2024-09-17 | COP 2,63,090 |
|---|
| 2024-09-16 | COP 2,60,697 |
|---|
| 2024-09-15 | COP 2,60,374 |
|---|
| 2024-09-14 | COP 2,60,269 |
|---|
| 2024-09-13 | COP 2,60,206 |
|---|
| 2024-09-12 | COP 2,58,164 |
|---|
| 2024-09-11 | COP 2,60,183 |
|---|
| 2024-09-10 | COP 2,56,063 |
|---|
| 2024-09-09 | COP 2,51,934 |
|---|
| 2024-09-08 | COP 2,51,645 |
|---|
| 2024-09-07 | COP 2,51,602 |
|---|
| 2024-09-06 | COP 2,52,171 |
|---|
| 2024-09-05 | COP 2,52,086 |
|---|
| 2024-09-04 | COP 2,51,835 |
|---|
| 2024-09-03 | COP 2,49,414 |
|---|
| 2024-09-02 | COP 2,52,614 |
|---|
| 2024-09-01 | COP 2,52,372 |
|---|
| 2024-08-31 | COP 2,52,513 |
|---|
| 2024-08-30 | COP 2,50,216 |
|---|
| 2024-08-29 | COP 2,48,707 |
|---|
| 2024-08-28 | COP 2,45,807 |
|---|
| 2024-08-27 | COP 2,44,581 |
|---|
| 2024-08-26 | COP 2,44,361 |
|---|
| 2024-08-25 | COP 2,44,247 |
|---|
| 2024-08-24 | COP 2,44,201 |
|---|
| 2024-08-23 | COP 2,44,399 |
|---|
| 2024-08-22 | COP 2,44,233 |
|---|
| 2024-08-21 | COP 2,43,251 |
|---|
| 2024-08-20 | COP 2,43,495 |
|---|
| 2024-08-19 | COP 2,42,956 |
|---|
| 2024-08-18 | COP 2,43,809 |
|---|
| 2024-08-17 | COP 2,43,793 |
|---|
| 2024-08-16 | COP 2,38,428 |
|---|
| 2024-08-15 | COP 2,37,879 |
|---|
| 2024-08-14 | COP 2,41,033 |
|---|
| 2024-08-13 | COP 2,40,680 |
|---|
| 2024-08-12 | COP 2,38,642 |
|---|
| 2024-08-11 | COP 2,38,645 |
|---|
| 2024-08-10 | COP 2,38,780 |
|---|
| 2024-08-09 | COP 2,37,544 |
|---|
| 2024-08-08 | COP 2,38,789 |
|---|
| 2024-08-07 | COP 2,38,037 |
|---|
| 2024-08-06 | COP 2,41,856 |
|---|
| 2024-08-05 | COP 2,43,130 |
|---|
| 2024-08-04 | COP 2,42,408 |
|---|
| 2024-08-03 | COP 2,43,688 |
|---|
| 2024-08-02 | COP 2,40,963 |
|---|
| 2024-08-01 | COP 2,39,717 |
|---|
| 2024-07-31 | COP 2,36,846 |
|---|
| 2024-07-30 | COP 2,33,499 |
|---|
| 2024-07-29 | COP 2,32,705 |
|---|
| 2024-07-28 | COP 2,31,355 |
|---|
| 2024-07-27 | COP 2,32,437 |
|---|
| 2024-07-26 | COP 2,30,295 |
|---|
| 2024-07-25 | COP 2,33,725 |
|---|
| 2024-07-24 | COP 2,33,510 |
|---|
| 2024-07-23 | COP 2,31,411 |
|---|
| 2024-07-22 | COP 2,35,490 |
|---|
| 2024-07-21 | COP 2,33,957 |
|---|
| 2024-07-20 | COP 2,32,708 |
|---|
| 2024-07-19 | COP 2,37,371 |
|---|
| 2024-07-18 | COP 2,37,636 |
|---|
| 2024-07-17 | COP 2,37,515 |
|---|
| 2024-07-16 | COP 2,31,054 |
|---|
| 2024-07-15 | COP 2,28,343 |
|---|
| 2024-07-14 | COP 2,29,549 |
|---|
| 2024-07-13 | COP 2,28,963 |
|---|
| 2024-07-12 | COP 2,31,264 |
|---|
| 2024-07-11 | COP 2,27,458 |
|---|
| 2024-07-10 | COP 2,29,180 |
|---|
| 2024-07-09 | COP 2,30,927 |
|---|
| 2024-07-08 | COP 2,35,612 |
|---|
| 2024-07-07 | COP 2,36,077 |
|---|
| 2024-07-06 | COP 2,35,782 |
|---|
| 2024-07-05 | COP 2,33,005 |
|---|
| 2024-07-04 | COP 2,33,642 |
|---|
| 2024-07-03 | COP 2,32,007 |
|---|
| 2024-07-02 | COP 2,32,821 |
|---|
| 2024-07-01 | COP 2,33,248 |
|---|
| 2024-06-30 | COP 2,32,944 |
|---|
| 2024-06-29 | COP 2,33,004 |
|---|
| 2024-06-28 | COP 2,33,946 |
|---|
| 2024-06-27 | COP 2,29,891 |
|---|
| 2024-06-26 | COP 2,29,245 |
|---|
| 2024-06-25 | COP 2,29,830 |
|---|
| 2024-06-24 | COP 2,32,643 |
|---|
| 2024-06-23 | COP 2,32,166 |
|---|
| 2024-06-22 | COP 2,32,601 |
|---|
| 2024-06-21 | COP 2,37,393 |
|---|
| 2024-06-20 | COP 2,34,113 |
|---|
| 2024-06-19 | COP 2,33,146 |
|---|
| 2024-06-18 | COP 2,31,513 |
|---|
| 2024-06-17 | COP 2,32,269 |
|---|
| 2024-06-16 | COP 2,33,648 |
|---|
| 2024-06-15 | COP 2,32,883 |
|---|
| 2024-06-14 | COP 2,30,979 |
|---|
| 2024-06-13 | COP 2,24,830 |
|---|
| 2024-06-12 | COP 2,22,711 |
|---|
| 2024-06-11 | COP 2,19,191 |
|---|
| 2024-06-10 | COP 2,19,605 |
|---|
| 2024-06-09 | COP 2,18,125 |
|---|
| 2024-06-08 | COP 2,18,080 |
|---|
| 2024-06-07 | COP 2,25,902 |
|---|
| 2024-06-06 | COP 2,24,177 |
|---|
| 2024-06-05 | COP 2,20,740 |
|---|
| 2024-06-04 | COP 2,19,218 |
|---|
| 2024-06-03 | COP 2,17,442 |
|---|
| 2024-06-02 | COP 2,16,780 |
|---|
| 2024-06-01 | COP 2,16,828 |
|---|
| 2024-05-31 | COP 2,18,405 |
|---|
| 2024-05-30 | COP 2,18,503 |
|---|
| 2024-05-29 | COP 2,18,466 |
|---|
| 2024-05-28 | COP 2,19,359 |
|---|
| 2024-05-27 | COP 2,18,811 |
|---|
| 2024-05-26 | COP 2,18,490 |
|---|
| 2024-05-25 | COP 2,18,439 |
|---|
| 2024-05-24 | COP 2,17,623 |
|---|
| 2024-05-23 | COP 2,19,784 |
|---|
| 2024-05-22 | COP 2,23,906 |
|---|
| 2024-05-21 | COP 2,24,124 |
|---|
| 2024-05-20 | COP 2,24,724 |
|---|
| 2024-05-19 | COP 2,23,235 |
|---|
| 2024-05-18 | COP 2,23,215 |
|---|
| 2024-05-17 | COP 2,19,646 |
|---|
| 2024-05-16 | COP 2,20,906 |
|---|
| 2024-05-15 | COP 2,18,776 |
|---|
| 2024-05-14 | COP 2,19,657 |
|---|
| 2024-05-13 | COP 2,21,497 |
|---|
| 2024-05-12 | COP 2,21,533 |
|---|
| 2024-05-11 | COP 2,21,618 |
|---|
| 2024-05-10 | COP 2,20,746 |
|---|
| 2024-05-09 | COP 2,17,310 |
|---|
| 2024-05-08 | COP 2,17,361 |
|---|
| 2024-05-07 | COP 2,18,714 |
|---|
| 2024-05-06 | COP 2,17,124 |
|---|
| 2024-05-05 | COP 2,16,961 |
|---|
| 2024-05-04 | COP 2,17,252 |
|---|
| 2024-05-03 | COP 2,16,696 |
|---|
| 2024-05-02 | COP 2,19,778 |
|---|
| 2024-05-01 | COP 2,16,199 |
|---|
| 2024-04-30 | COP 2,17,336 |
|---|
| 2024-04-29 | COP 2,18,804 |
|---|
| 2024-04-28 | COP 2,19,800 |
|---|
| 2024-04-27 | COP 2,19,912 |
|---|
| 2024-04-26 | COP 2,22,879 |
|---|
| 2024-04-25 | COP 2,20,474 |
|---|
| 2024-04-24 | COP 2,18,781 |
|---|
| 2024-04-23 | COP 2,20,325 |
|---|
| 2024-04-22 | COP 2,24,732 |
|---|
| 2024-04-21 | COP 2,26,567 |
|---|
| 2024-04-20 | COP 2,25,508 |
|---|
| 2024-04-19 | COP 2,26,755 |
|---|
| 2024-04-18 | COP 2,22,539 |
|---|
| 2024-04-17 | COP 2,25,779 |
|---|
| 2024-04-16 | COP 2,25,003 |
|---|
| 2024-04-15 | COP 2,19,682 |
|---|
| 2024-04-14 | COP 2,18,506 |
|---|
| 2024-04-13 | COP 2,18,411 |
|---|
| 2024-04-12 | COP 2,20,444 |
|---|
| 2024-04-11 | COP 2,14,765 |
|---|
| 2024-04-10 | COP 2,13,657 |
|---|
| 2024-04-09 | COP 2,12,841 |
|---|
| 2024-04-08 | COP 2,09,801 |
|---|
| 2024-04-07 | COP 2,11,777 |
|---|
| 2024-04-06 | COP 2,11,776 |
|---|
| 2024-04-05 | COP 2,07,672 |
|---|
| 2024-04-04 | COP 2,11,700 |
|---|
| 2024-04-03 | COP 2,09,852 |
|---|
| 2024-04-02 | COP 2,09,712 |
|---|
| 2024-04-01 | COP 2,10,443 |
|---|
| 2024-03-31 | COP 2,07,839 |
|---|
| 2024-03-30 | COP 2,08,626 |
|---|
| 2024-03-29 | COP 2,08,229 |
|---|
| 2024-03-28 | COP 2,04,156 |
|---|
| 2024-03-27 | COP 2,02,382 |
|---|
| 2024-03-26 | COP 2,04,100 |
|---|
| 2024-03-25 | COP 2,03,504 |
|---|
| 2024-03-24 | COP 2,03,540 |
|---|
| 2024-03-23 | COP 2,03,356 |
|---|
| 2024-03-22 | COP 2,05,962 |
|---|
| 2024-03-21 | COP 2,06,334 |
|---|
| 2024-03-20 | COP 2,01,926 |
|---|
| 2024-03-19 | COP 2,03,258 |
|---|
| 2024-03-18 | COP 2,01,545 |
|---|
| 2024-03-17 | COP 2,01,789 |
|---|
| 2024-03-16 | COP 2,02,000 |
|---|
| 2024-03-15 | COP 2,03,487 |
|---|
| 2024-03-14 | COP 2,05,077 |
|---|
| 2024-03-13 | COP 2,04,200 |
|---|
| 2024-03-12 | COP 2,06,033 |
|---|
| 2024-03-11 | COP 2,05,775 |
|---|
| 2024-03-10 | COP 2,05,237 |
|---|
| 2024-03-09 | COP 2,05,196 |
|---|
| 2024-03-08 | COP 2,04,190 |
|---|
| 2024-03-07 | COP 2,03,333 |
|---|
| 2024-03-06 | COP 2,02,715 |
|---|
கொலம்பியா தங்கம் விலை