ஜெர்மனி தங்கம் விலை 2025
ஒரு கிராம் · 999 · EUR · 364 தேதி
| உயர்வு | €123.8 |
|---|
| தாழ்வு | €81.5 |
|---|
| மாற்றம் | +46.84% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2025-12-31 | €119.7 |
|---|
| 2025-12-30 | €118.9 |
|---|
| 2025-12-29 | €123.0 |
|---|
| 2025-12-28 | €123.8 |
|---|
| 2025-12-27 | €123.8 |
|---|
| 2025-12-26 | €122.7 |
|---|
| 2025-12-25 | €122.3 |
|---|
| 2025-12-24 | €123.0 |
|---|
| 2025-12-23 | €122.4 |
|---|
| 2025-12-22 | €120.2 |
|---|
| 2025-12-21 | €119.1 |
|---|
| 2025-12-20 | €119.1 |
|---|
| 2025-12-19 | €118.6 |
|---|
| 2025-12-18 | €118.6 |
|---|
| 2025-12-17 | €118.4 |
|---|
| 2025-12-16 | €117.9 |
|---|
| 2025-12-15 | €118.5 |
|---|
| 2025-12-14 | €117.8 |
|---|
| 2025-12-13 | €117.9 |
|---|
| 2025-12-12 | €117.1 |
|---|
| 2025-12-11 | €115.9 |
|---|
| 2025-12-09 | €115.8 |
|---|
| 2025-12-08 | €115.9 |
|---|
| 2025-12-07 | €115.9 |
|---|
| 2025-12-06 | €115.9 |
|---|
| 2025-12-05 | €116.0 |
|---|
| 2025-12-04 | €116.0 |
|---|
| 2025-12-03 | €116.5 |
|---|
| 2025-12-02 | €116.9 |
|---|
| 2025-12-01 | €117.7 |
|---|
| 2025-11-30 | €116.9 |
|---|
| 2025-11-29 | €116.9 |
|---|
| 2025-11-28 | €116.3 |
|---|
| 2025-11-27 | €114.9 |
|---|
| 2025-11-26 | €115.2 |
|---|
| 2025-11-25 | €115.3 |
|---|
| 2025-11-24 | €113.0 |
|---|
| 2025-11-23 | €113.5 |
|---|
| 2025-11-22 | €113.5 |
|---|
| 2025-11-21 | €113.5 |
|---|
| 2025-11-20 | €114.1 |
|---|
| 2025-11-19 | €112.8 |
|---|
| 2025-11-18 | €111.6 |
|---|
| 2025-11-17 | €113.4 |
|---|
| 2025-11-16 | €112.9 |
|---|
| 2025-11-15 | €112.9 |
|---|
| 2025-11-14 | €115.9 |
|---|
| 2025-11-13 | €116.3 |
|---|
| 2025-11-12 | €114.8 |
|---|
| 2025-11-11 | €115.0 |
|---|
| 2025-11-10 | €112.5 |
|---|
| 2025-11-09 | €111.2 |
|---|
| 2025-11-08 | €111.2 |
|---|
| 2025-11-07 | €111.5 |
|---|
| 2025-11-06 | €111.1 |
|---|
| 2025-11-05 | €110.1 |
|---|
| 2025-11-04 | €111.4 |
|---|
| 2025-11-03 | €111.5 |
|---|
| 2025-11-02 | €111.0 |
|---|
| 2025-11-01 | €111.5 |
|---|
| 2025-10-31 | €111.6 |
|---|
| 2025-10-30 | €109.3 |
|---|
| 2025-10-29 | €109.7 |
|---|
| 2025-10-28 | €110.6 |
|---|
| 2025-10-27 | €112.7 |
|---|
| 2025-10-26 | €113.7 |
|---|
| 2025-10-25 | €113.7 |
|---|
| 2025-10-24 | €114.2 |
|---|
| 2025-10-23 | €113.1 |
|---|
| 2025-10-22 | €113.4 |
|---|
| 2025-10-21 | €120.0 |
|---|
| 2025-10-20 | €117.5 |
|---|
| 2025-10-19 | €117.2 |
|---|
| 2025-10-18 | €117.2 |
|---|
| 2025-10-17 | €119.0 |
|---|
| 2025-10-16 | €116.5 |
|---|
| 2025-10-15 | €115.7 |
|---|
| 2025-10-14 | €114.9 |
|---|
| 2025-10-13 | €112.1 |
|---|
| 2025-10-12 | €111.2 |
|---|
| 2025-10-11 | €111.3 |
|---|
| 2025-10-10 | €110.6 |
|---|
| 2025-10-09 | €111.1 |
|---|
| 2025-10-08 | €110.5 |
|---|
| 2025-10-07 | €108.8 |
|---|
| 2025-10-06 | €107.3 |
|---|
| 2025-10-05 | €106.4 |
|---|
| 2025-10-04 | €106.4 |
|---|
| 2025-10-03 | €105.8 |
|---|
| 2025-10-02 | €105.8 |
|---|
| 2025-10-01 | €106.0 |
|---|
| 2025-09-30 | €105.5 |
|---|
| 2025-09-29 | €103.5 |
|---|
| 2025-09-28 | €103.4 |
|---|
| 2025-09-27 | €103.4 |
|---|
| 2025-09-26 | €103.1 |
|---|
| 2025-09-25 | €102.4 |
|---|
| 2025-09-24 | €102.4 |
|---|
| 2025-09-23 | €102.2 |
|---|
| 2025-09-22 | €101.1 |
|---|
| 2025-09-21 | €100.9 |
|---|
| 2025-09-20 | €100.9 |
|---|
| 2025-09-19 | €99.2 |
|---|
| 2025-09-18 | €99.5 |
|---|
| 2025-09-17 | €99.8 |
|---|
| 2025-09-16 | €100.5 |
|---|
| 2025-09-15 | €99.6 |
|---|
| 2025-09-14 | €99.8 |
|---|
| 2025-09-13 | €99.9 |
|---|
| 2025-09-12 | €100.0 |
|---|
| 2025-09-11 | €100.1 |
|---|
| 2025-09-10 | €99.7 |
|---|
| 2025-09-09 | €99.6 |
|---|
| 2025-09-08 | €98.5 |
|---|
| 2025-09-07 | €98.4 |
|---|
| 2025-09-06 | €98.4 |
|---|
| 2025-09-05 | €97.9 |
|---|
| 2025-09-04 | €97.8 |
|---|
| 2025-09-03 | €97.8 |
|---|
| 2025-09-02 | €95.9 |
|---|
| 2025-09-01 | €95.2 |
|---|
| 2025-08-31 | €94.9 |
|---|
| 2025-08-30 | €94.9 |
|---|
| 2025-08-29 | €94.0 |
|---|
| 2025-08-28 | €93.5 |
|---|
| 2025-08-27 | €93.6 |
|---|
| 2025-08-26 | €93.3 |
|---|
| 2025-08-25 | €92.4 |
|---|
| 2025-08-24 | €92.5 |
|---|
| 2025-08-23 | €92.5 |
|---|
| 2025-08-22 | €92.4 |
|---|
| 2025-08-21 | €92.3 |
|---|
| 2025-08-20 | €91.7 |
|---|
| 2025-08-19 | €92.0 |
|---|
| 2025-08-18 | €91.9 |
|---|
| 2025-08-17 | €91.7 |
|---|
| 2025-08-16 | €91.7 |
|---|
| 2025-08-15 | €92.1 |
|---|
| 2025-08-14 | €92.5 |
|---|
| 2025-08-13 | €92.2 |
|---|
| 2025-08-12 | €92.7 |
|---|
| 2025-08-11 | €92.9 |
|---|
| 2025-08-10 | €94.0 |
|---|
| 2025-08-09 | €93.9 |
|---|
| 2025-08-08 | €93.4 |
|---|
| 2025-08-07 | €93.2 |
|---|
| 2025-08-06 | €93.8 |
|---|
| 2025-08-05 | €93.9 |
|---|
| 2025-08-04 | €93.2 |
|---|
| 2025-08-03 | €93.3 |
|---|
| 2025-08-02 | €93.3 |
|---|
| 2025-08-01 | €92.6 |
|---|
| 2025-07-31 | €92.7 |
|---|
| 2025-07-30 | €92.6 |
|---|
| 2025-07-29 | €92.0 |
|---|
| 2025-07-28 | €91.2 |
|---|
| 2025-07-27 | €91.3 |
|---|
| 2025-07-26 | €91.3 |
|---|
| 2025-07-25 | €92.2 |
|---|
| 2025-07-24 | €92.5 |
|---|
| 2025-07-23 | €93.7 |
|---|
| 2025-07-22 | €93.1 |
|---|
| 2025-07-21 | €92.8 |
|---|
| 2025-07-20 | €92.7 |
|---|
| 2025-07-19 | €92.7 |
|---|
| 2025-07-18 | €92.4 |
|---|
| 2025-07-17 | €92.4 |
|---|
| 2025-07-16 | €92.2 |
|---|
| 2025-07-15 | €92.3 |
|---|
| 2025-07-14 | €92.3 |
|---|
| 2025-07-13 | €92.3 |
|---|
| 2025-07-12 | €92.3 |
|---|
| 2025-07-11 | €91.7 |
|---|
| 2025-07-10 | €91.0 |
|---|
| 2025-07-09 | €90.6 |
|---|
| 2025-07-08 | €91.3 |
|---|
| 2025-07-07 | €90.5 |
|---|
| 2025-07-06 | €91.1 |
|---|
| 2025-07-05 | €91.1 |
|---|
| 2025-07-04 | €91.0 |
|---|
| 2025-07-03 | €91.2 |
|---|
| 2025-07-02 | €90.8 |
|---|
| 2025-07-01 | €90.5 |
|---|
| 2025-06-30 | €90.0 |
|---|
| 2025-06-29 | €89.8 |
|---|
| 2025-06-28 | €89.9 |
|---|
| 2025-06-27 | €91.1 |
|---|
| 2025-06-26 | €91.6 |
|---|
| 2025-06-25 | €92.2 |
|---|
| 2025-06-24 | €92.9 |
|---|
| 2025-06-23 | €94.0 |
|---|
| 2025-06-22 | €94.0 |
|---|
| 2025-06-21 | €94.0 |
|---|
| 2025-06-20 | €93.7 |
|---|
| 2025-06-19 | €94.7 |
|---|
| 2025-06-18 | €94.5 |
|---|
| 2025-06-17 | €94.5 |
|---|
| 2025-06-16 | €96.0 |
|---|
| 2025-06-15 | €95.5 |
|---|
| 2025-06-14 | €95.6 |
|---|
| 2025-06-13 | €95.4 |
|---|
| 2025-06-12 | €94.1 |
|---|
| 2025-06-11 | €93.8 |
|---|
| 2025-06-10 | €93.3 |
|---|
| 2025-06-09 | €92.9 |
|---|
| 2025-06-08 | €93.4 |
|---|
| 2025-06-07 | €93.4 |
|---|
| 2025-06-06 | €94.5 |
|---|
| 2025-06-05 | €95.0 |
|---|
| 2025-06-04 | €95.2 |
|---|
| 2025-06-03 | €94.9 |
|---|
| 2025-06-02 | €93.5 |
|---|
| 2025-06-01 | €93.3 |
|---|
| 2025-05-31 | €93.3 |
|---|
| 2025-05-30 | €93.7 |
|---|
| 2025-05-29 | €93.3 |
|---|
| 2025-05-28 | €93.8 |
|---|
| 2025-05-27 | €94.1 |
|---|
| 2025-05-26 | €94.2 |
|---|
| 2025-05-25 | €95.0 |
|---|
| 2025-05-24 | €95.0 |
|---|
| 2025-05-23 | €93.8 |
|---|
| 2025-05-22 | €94.7 |
|---|
| 2025-05-21 | €93.8 |
|---|
| 2025-05-20 | €92.2 |
|---|
| 2025-05-19 | €92.6 |
|---|
| 2025-05-18 | €92.2 |
|---|
| 2025-05-17 | €92.2 |
|---|
| 2025-05-16 | €92.4 |
|---|
| 2025-05-15 | €91.2 |
|---|
| 2025-05-14 | €93.2 |
|---|
| 2025-05-13 | €93.4 |
|---|
| 2025-05-12 | €93.7 |
|---|
| 2025-05-11 | €95.1 |
|---|
| 2025-05-10 | €95.1 |
|---|
| 2025-05-09 | €94.4 |
|---|
| 2025-05-08 | €96.6 |
|---|
| 2025-05-07 | €95.7 |
|---|
| 2025-05-06 | €96.1 |
|---|
| 2025-05-05 | €92.6 |
|---|
| 2025-05-04 | €92.2 |
|---|
| 2025-05-03 | €92.2 |
|---|
| 2025-05-02 | €92.1 |
|---|
| 2025-05-01 | €92.1 |
|---|
| 2025-04-30 | €93.7 |
|---|
| 2025-04-29 | €93.8 |
|---|
| 2025-04-28 | €93.0 |
|---|
| 2025-04-27 | €93.6 |
|---|
| 2025-04-26 | €93.5 |
|---|
| 2025-04-25 | €94.8 |
|---|
| 2025-04-24 | €95.0 |
|---|
| 2025-04-23 | €95.3 |
|---|
| 2025-04-22 | €96.5 |
|---|
| 2025-04-21 | €94.6 |
|---|
| 2025-04-20 | €93.9 |
|---|
| 2025-04-19 | €93.9 |
|---|
| 2025-04-18 | €94.1 |
|---|
| 2025-04-17 | €94.2 |
|---|
| 2025-04-16 | €92.8 |
|---|
| 2025-04-15 | €91.5 |
|---|
| 2025-04-14 | €91.5 |
|---|
| 2025-04-13 | €91.6 |
|---|
| 2025-04-12 | €91.6 |
|---|
| 2025-04-11 | €90.9 |
|---|
| 2025-04-10 | €90.5 |
|---|
| 2025-04-09 | €87.5 |
|---|
| 2025-04-08 | €88.0 |
|---|
| 2025-04-07 | €89.1 |
|---|
| 2025-04-06 | €89.1 |
|---|
| 2025-04-05 | €89.1 |
|---|
| 2025-04-04 | €90.4 |
|---|
| 2025-04-03 | €92.9 |
|---|
| 2025-04-02 | €93.3 |
|---|
| 2025-04-01 | €93.1 |
|---|
| 2025-03-31 | €91.3 |
|---|
| 2025-03-30 | €91.1 |
|---|
| 2025-03-29 | €91.2 |
|---|
| 2025-03-28 | €91.5 |
|---|
| 2025-03-27 | €90.3 |
|---|
| 2025-03-26 | €90.1 |
|---|
| 2025-03-25 | €89.6 |
|---|
| 2025-03-24 | €89.8 |
|---|
| 2025-03-23 | €89.3 |
|---|
| 2025-03-22 | €89.7 |
|---|
| 2025-03-21 | €90.0 |
|---|
| 2025-03-20 | €90.0 |
|---|
| 2025-03-19 | €89.0 |
|---|
| 2025-03-18 | €88.5 |
|---|
| 2025-03-17 | €88.4 |
|---|
| 2025-03-16 | €88.3 |
|---|
| 2025-03-15 | €88.2 |
|---|
| 2025-03-14 | €88.6 |
|---|
| 2025-03-13 | €86.7 |
|---|
| 2025-03-12 | €85.9 |
|---|
| 2025-03-11 | €85.6 |
|---|
| 2025-03-10 | €86.3 |
|---|
| 2025-03-09 | €86.4 |
|---|
| 2025-03-08 | €86.4 |
|---|
| 2025-03-07 | €86.7 |
|---|
| 2025-03-06 | €86.9 |
|---|
| 2025-03-05 | €88.2 |
|---|
| 2025-03-04 | €88.5 |
|---|
| 2025-03-03 | €88.6 |
|---|
| 2025-03-02 | €88.5 |
|---|
| 2025-03-01 | €88.5 |
|---|
| 2025-02-28 | €89.1 |
|---|
| 2025-02-27 | €89.5 |
|---|
| 2025-02-26 | €89.6 |
|---|
| 2025-02-25 | €90.5 |
|---|
| 2025-02-24 | €89.6 |
|---|
| 2025-02-23 | €90.2 |
|---|
| 2025-02-22 | €90.2 |
|---|
| 2025-02-21 | €90.1 |
|---|
| 2025-02-20 | €90.6 |
|---|
| 2025-02-19 | €90.4 |
|---|
| 2025-02-18 | €89.0 |
|---|
| 2025-02-17 | €88.6 |
|---|
| 2025-02-16 | €88.3 |
|---|
| 2025-02-15 | €88.3 |
|---|
| 2025-02-14 | €90.1 |
|---|
| 2025-02-13 | €89.8 |
|---|
| 2025-02-12 | €89.8 |
|---|
| 2025-02-11 | €91.5 |
|---|
| 2025-02-10 | €89.5 |
|---|
| 2025-02-09 | €89.1 |
|---|
| 2025-02-08 | €89.1 |
|---|
| 2025-02-07 | €88.7 |
|---|
| 2025-02-06 | €88.7 |
|---|
| 2025-02-05 | €88.0 |
|---|
| 2025-02-04 | €87.9 |
|---|
| 2025-02-03 | €87.4 |
|---|
| 2025-02-02 | €86.9 |
|---|
| 2025-02-01 | €86.9 |
|---|
| 2025-01-31 | €86.5 |
|---|
| 2025-01-30 | €85.2 |
|---|
| 2025-01-29 | €85.3 |
|---|
| 2025-01-28 | €84.4 |
|---|
| 2025-01-27 | €85.0 |
|---|
| 2025-01-26 | €84.9 |
|---|
| 2025-01-25 | €84.9 |
|---|
| 2025-01-24 | €85.2 |
|---|
| 2025-01-23 | €85.1 |
|---|
| 2025-01-22 | €84.8 |
|---|
| 2025-01-21 | €84.1 |
|---|
| 2025-01-20 | €84.1 |
|---|
| 2025-01-19 | €84.6 |
|---|
| 2025-01-18 | €84.6 |
|---|
| 2025-01-17 | €84.6 |
|---|
| 2025-01-16 | €84.3 |
|---|
| 2025-01-15 | €83.5 |
|---|
| 2025-01-14 | €83.8 |
|---|
| 2025-01-13 | €84.2 |
|---|
| 2025-01-12 | €84.3 |
|---|
| 2025-01-11 | €84.4 |
|---|
| 2025-01-10 | €83.3 |
|---|
| 2025-01-09 | €82.9 |
|---|
| 2025-01-08 | €82.3 |
|---|
| 2025-01-07 | €81.7 |
|---|
| 2025-01-06 | €82.4 |
|---|
| 2025-01-05 | €82.3 |
|---|
| 2025-01-04 | €82.3 |
|---|
| 2025-01-03 | €83.2 |
|---|
| 2025-01-02 | €81.8 |
|---|
| 2025-01-01 | €81.5 |
|---|
ஜெர்மனி தங்கம் விலை