இந்தோனேசியா தங்கம் விலை 2024
ஒரு கிராம் · 24K · IDR · 301 தேதி
| உயர்வு | IDR 14,07,171 |
|---|
| தாழ்வு | IDR 10,77,825 |
|---|
| மாற்றம் | +25.69% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2024-12-31 | IDR 13,54,693 |
|---|
| 2024-12-30 | IDR 13,70,248 |
|---|
| 2024-12-29 | IDR 13,67,058 |
|---|
| 2024-12-28 | IDR 13,63,781 |
|---|
| 2024-12-27 | IDR 13,72,139 |
|---|
| 2024-12-26 | IDR 13,68,459 |
|---|
| 2024-12-25 | IDR 13,63,061 |
|---|
| 2024-12-24 | IDR 13,61,908 |
|---|
| 2024-12-23 | IDR 13,64,596 |
|---|
| 2024-12-22 | IDR 13,67,719 |
|---|
| 2024-12-21 | IDR 13,62,550 |
|---|
| 2024-12-20 | IDR 13,65,125 |
|---|
| 2024-12-19 | IDR 13,65,912 |
|---|
| 2024-12-18 | IDR 13,70,007 |
|---|
| 2024-12-17 | IDR 13,69,339 |
|---|
| 2024-12-16 | IDR 13,67,025 |
|---|
| 2024-12-15 | IDR 13,62,012 |
|---|
| 2024-12-14 | IDR 13,65,722 |
|---|
| 2024-12-13 | IDR 13,80,494 |
|---|
| 2024-12-12 | IDR 13,88,624 |
|---|
| 2024-12-11 | IDR 13,79,734 |
|---|
| 2024-12-10 | IDR 13,58,196 |
|---|
| 2024-12-09 | IDR 13,48,396 |
|---|
| 2024-12-08 | IDR 13,42,038 |
|---|
| 2024-12-07 | IDR 13,42,533 |
|---|
| 2024-12-06 | IDR 13,34,284 |
|---|
| 2024-12-05 | IDR 13,54,235 |
|---|
| 2024-12-04 | IDR 13,54,827 |
|---|
| 2024-12-03 | IDR 13,49,089 |
|---|
| 2024-12-02 | IDR 13,42,221 |
|---|
| 2024-12-01 | IDR 13,50,259 |
|---|
| 2024-11-30 | IDR 13,49,123 |
|---|
| 2024-11-29 | IDR 13,49,857 |
|---|
| 2024-11-28 | IDR 13,39,302 |
|---|
| 2024-11-27 | IDR 13,44,660 |
|---|
| 2024-11-26 | IDR 13,44,250 |
|---|
| 2024-11-25 | IDR 13,81,284 |
|---|
| 2024-11-24 | IDR 13,87,441 |
|---|
| 2024-11-23 | IDR 13,88,684 |
|---|
| 2024-11-22 | IDR 13,70,116 |
|---|
| 2024-11-21 | IDR 13,58,558 |
|---|
| 2024-11-20 | IDR 13,44,485 |
|---|
| 2024-11-19 | IDR 13,29,660 |
|---|
| 2024-11-18 | IDR 13,18,510 |
|---|
| 2024-11-17 | IDR 13,07,393 |
|---|
| 2024-11-16 | IDR 13,09,697 |
|---|
| 2024-11-15 | IDR 13,13,240 |
|---|
| 2024-11-14 | IDR 13,06,440 |
|---|
| 2024-11-13 | IDR 13,23,763 |
|---|
| 2024-11-12 | IDR 13,28,308 |
|---|
| 2024-11-11 | IDR 13,49,261 |
|---|
| 2024-11-10 | IDR 13,52,785 |
|---|
| 2024-11-09 | IDR 13,50,665 |
|---|
| 2024-11-08 | IDR 13,57,921 |
|---|
| 2024-11-07 | IDR 13,49,296 |
|---|
| 2024-11-06 | IDR 13,95,937 |
|---|
| 2024-11-05 | IDR 13,87,179 |
|---|
| 2024-11-04 | IDR 13,94,960 |
|---|
| 2024-11-03 | IDR 13,84,459 |
|---|
| 2024-11-02 | IDR 13,94,233 |
|---|
| 2024-11-01 | IDR 13,87,406 |
|---|
| 2024-10-31 | IDR 14,06,416 |
|---|
| 2024-10-30 | IDR 14,07,171 |
|---|
| 2024-10-29 | IDR 13,92,205 |
|---|
| 2024-10-28 | IDR 13,73,590 |
|---|
| 2024-10-27 | IDR 13,81,543 |
|---|
| 2024-10-26 | IDR 13,84,906 |
|---|
| 2024-10-25 | IDR 13,70,934 |
|---|
| 2024-10-24 | IDR 13,70,034 |
|---|
| 2024-10-23 | IDR 13,74,497 |
|---|
| 2024-10-22 | IDR 13,62,709 |
|---|
| 2024-10-21 | IDR 13,55,426 |
|---|
| 2024-10-20 | IDR 13,55,214 |
|---|
| 2024-10-19 | IDR 13,54,214 |
|---|
| 2024-10-18 | IDR 13,48,296 |
|---|
| 2024-10-17 | IDR 13,39,331 |
|---|
| 2024-10-16 | IDR 13,30,880 |
|---|
| 2024-10-15 | IDR 13,26,128 |
|---|
| 2024-10-14 | IDR 13,27,821 |
|---|
| 2024-10-13 | IDR 13,31,246 |
|---|
| 2024-10-12 | IDR 13,29,597 |
|---|
| 2024-10-11 | IDR 13,25,654 |
|---|
| 2024-10-10 | IDR 13,12,610 |
|---|
| 2024-10-09 | IDR 13,18,776 |
|---|
| 2024-10-08 | IDR 13,33,311 |
|---|
| 2024-10-07 | IDR 13,31,415 |
|---|
| 2024-10-06 | IDR 13,20,970 |
|---|
| 2024-10-05 | IDR 13,36,367 |
|---|
| 2024-10-04 | IDR 13,21,082 |
|---|
| 2024-10-03 | IDR 13,08,123 |
|---|
| 2024-10-02 | IDR 13,00,948 |
|---|
| 2024-10-01 | IDR 12,84,258 |
|---|
| 2024-09-30 | IDR 12,91,579 |
|---|
| 2024-09-29 | IDR 12,92,365 |
|---|
| 2024-09-28 | IDR 12,90,671 |
|---|
| 2024-09-27 | IDR 12,95,196 |
|---|
| 2024-09-26 | IDR 12,96,188 |
|---|
| 2024-09-25 | IDR 12,90,689 |
|---|
| 2024-09-24 | IDR 12,84,140 |
|---|
| 2024-09-23 | IDR 12,76,618 |
|---|
| 2024-09-22 | IDR 12,77,950 |
|---|
| 2024-09-21 | IDR 12,77,690 |
|---|
| 2024-09-20 | IDR 12,60,289 |
|---|
| 2024-09-19 | IDR 12,63,626 |
|---|
| 2024-09-18 | IDR 12,68,725 |
|---|
| 2024-09-17 | IDR 12,75,905 |
|---|
| 2024-09-16 | IDR 12,77,929 |
|---|
| 2024-09-15 | IDR 12,77,017 |
|---|
| 2024-09-14 | IDR 12,78,237 |
|---|
| 2024-09-13 | IDR 12,70,137 |
|---|
| 2024-09-12 | IDR 12,47,755 |
|---|
| 2024-09-11 | IDR 12,50,381 |
|---|
| 2024-09-10 | IDR 12,44,807 |
|---|
| 2024-09-09 | IDR 12,41,790 |
|---|
| 2024-09-08 | IDR 12,35,286 |
|---|
| 2024-09-07 | IDR 12,40,835 |
|---|
| 2024-09-06 | IDR 12,43,366 |
|---|
| 2024-09-05 | IDR 12,38,377 |
|---|
| 2024-09-04 | IDR 12,45,817 |
|---|
| 2024-09-03 | IDR 12,47,200 |
|---|
| 2024-09-02 | IDR 12,49,620 |
|---|
| 2024-09-01 | IDR 12,43,148 |
|---|
| 2024-08-31 | IDR 12,49,461 |
|---|
| 2024-08-30 | IDR 12,48,575 |
|---|
| 2024-08-29 | IDR 12,46,492 |
|---|
| 2024-08-28 | IDR 12,55,708 |
|---|
| 2024-08-27 | IDR 12,52,655 |
|---|
| 2024-08-26 | IDR 12,41,872 |
|---|
| 2024-08-25 | IDR 12,55,025 |
|---|
| 2024-08-24 | IDR 12,45,145 |
|---|
| 2024-08-23 | IDR 12,55,470 |
|---|
| 2024-08-22 | IDR 12,52,633 |
|---|
| 2024-08-21 | IDR 12,49,150 |
|---|
| 2024-08-20 | IDR 12,51,611 |
|---|
| 2024-08-19 | IDR 12,53,761 |
|---|
| 2024-08-18 | IDR 12,65,180 |
|---|
| 2024-08-17 | IDR 12,65,370 |
|---|
| 2024-08-16 | IDR 12,44,790 |
|---|
| 2024-08-15 | IDR 12,32,714 |
|---|
| 2024-08-14 | IDR 12,48,363 |
|---|
| 2024-08-13 | IDR 12,62,429 |
|---|
| 2024-08-12 | IDR 12,45,367 |
|---|
| 2024-08-11 | IDR 12,44,802 |
|---|
| 2024-08-10 | IDR 12,46,065 |
|---|
| 2024-08-09 | IDR 12,42,742 |
|---|
| 2024-08-08 | IDR 12,31,035 |
|---|
| 2024-08-07 | IDR 12,35,535 |
|---|
| 2024-08-06 | IDR 12,57,062 |
|---|
| 2024-08-05 | IDR 12,67,599 |
|---|
| 2024-08-04 | IDR 12,73,145 |
|---|
| 2024-08-03 | IDR 12,69,671 |
|---|
| 2024-08-02 | IDR 12,77,466 |
|---|
| 2024-08-01 | IDR 12,81,033 |
|---|
| 2024-07-31 | IDR 12,60,661 |
|---|
| 2024-07-30 | IDR 12,46,515 |
|---|
| 2024-07-29 | IDR 12,54,585 |
|---|
| 2024-07-28 | IDR 12,49,611 |
|---|
| 2024-07-27 | IDR 12,51,674 |
|---|
| 2024-07-26 | IDR 12,37,508 |
|---|
| 2024-07-25 | IDR 12,49,285 |
|---|
| 2024-07-24 | IDR 12,56,063 |
|---|
| 2024-07-23 | IDR 12,52,502 |
|---|
| 2024-07-22 | IDR 12,56,673 |
|---|
| 2024-07-21 | IDR 12,49,159 |
|---|
| 2024-07-20 | IDR 12,50,673 |
|---|
| 2024-07-19 | IDR 12,64,684 |
|---|
| 2024-07-18 | IDR 12,79,420 |
|---|
| 2024-07-17 | IDR 12,86,827 |
|---|
| 2024-07-16 | IDR 12,63,478 |
|---|
| 2024-07-15 | IDR 12,48,913 |
|---|
| 2024-07-14 | IDR 12,51,625 |
|---|
| 2024-07-13 | IDR 12,52,014 |
|---|
| 2024-07-12 | IDR 12,49,361 |
|---|
| 2024-07-11 | IDR 12,37,634 |
|---|
| 2024-07-10 | IDR 12,39,407 |
|---|
| 2024-07-09 | IDR 12,37,346 |
|---|
| 2024-07-08 | IDR 12,49,206 |
|---|
| 2024-07-07 | IDR 12,52,750 |
|---|
| 2024-07-06 | IDR 12,49,297 |
|---|
| 2024-07-05 | IDR 12,38,822 |
|---|
| 2024-07-04 | IDR 12,39,072 |
|---|
| 2024-07-03 | IDR 12,27,168 |
|---|
| 2024-07-02 | IDR 12,28,074 |
|---|
| 2024-07-01 | IDR 12,24,278 |
|---|
| 2024-06-30 | IDR 12,24,925 |
|---|
| 2024-06-29 | IDR 12,23,405 |
|---|
| 2024-06-28 | IDR 12,24,869 |
|---|
| 2024-06-27 | IDR 12,13,753 |
|---|
| 2024-06-26 | IDR 12,24,129 |
|---|
| 2024-06-25 | IDR 12,26,290 |
|---|
| 2024-06-24 | IDR 12,31,021 |
|---|
| 2024-06-23 | IDR 12,26,715 |
|---|
| 2024-06-22 | IDR 12,29,631 |
|---|
| 2024-06-21 | IDR 12,50,071 |
|---|
| 2024-06-20 | IDR 12,29,063 |
|---|
| 2024-06-19 | IDR 12,27,395 |
|---|
| 2024-06-18 | IDR 12,27,213 |
|---|
| 2024-06-17 | IDR 12,32,361 |
|---|
| 2024-06-16 | IDR 12,29,422 |
|---|
| 2024-06-15 | IDR 12,36,675 |
|---|
| 2024-06-14 | IDR 12,08,079 |
|---|
| 2024-06-13 | IDR 12,08,238 |
|---|
| 2024-06-12 | IDR 12,11,799 |
|---|
| 2024-06-11 | IDR 12,09,116 |
|---|
| 2024-06-10 | IDR 12,00,002 |
|---|
| 2024-06-09 | IDR 11,95,741 |
|---|
| 2024-06-08 | IDR 12,00,469 |
|---|
| 2024-06-07 | IDR 12,39,617 |
|---|
| 2024-06-06 | IDR 12,39,161 |
|---|
| 2024-06-05 | IDR 12,17,345 |
|---|
| 2024-06-04 | IDR 12,23,277 |
|---|
| 2024-06-03 | IDR 12,17,355 |
|---|
| 2024-06-02 | IDR 12,16,070 |
|---|
| 2024-06-01 | IDR 12,16,206 |
|---|
| 2024-05-31 | IDR 12,22,773 |
|---|
| 2024-05-30 | IDR 12,19,633 |
|---|
| 2024-05-29 | IDR 12,23,013 |
|---|
| 2024-05-28 | IDR 12,14,276 |
|---|
| 2024-05-27 | IDR 12,05,353 |
|---|
| 2024-05-26 | IDR 12,01,918 |
|---|
| 2024-05-25 | IDR 12,03,525 |
|---|
| 2024-05-24 | IDR 12,05,165 |
|---|
| 2024-05-23 | IDR 12,25,719 |
|---|
| 2024-05-22 | IDR 12,44,250 |
|---|
| 2024-05-21 | IDR 12,52,702 |
|---|
| 2024-05-20 | IDR 12,47,413 |
|---|
| 2024-05-19 | IDR 12,38,307 |
|---|
| 2024-05-18 | IDR 12,39,625 |
|---|
| 2024-05-17 | IDR 12,19,514 |
|---|
| 2024-05-16 | IDR 12,23,534 |
|---|
| 2024-05-15 | IDR 12,19,748 |
|---|
| 2024-05-14 | IDR 12,11,360 |
|---|
| 2024-05-13 | IDR 12,17,962 |
|---|
| 2024-05-12 | IDR 12,18,090 |
|---|
| 2024-05-11 | IDR 12,18,900 |
|---|
| 2024-05-10 | IDR 12,10,480 |
|---|
| 2024-05-09 | IDR 11,93,545 |
|---|
| 2024-05-08 | IDR 11,95,829 |
|---|
| 2024-05-07 | IDR 12,01,500 |
|---|
| 2024-05-06 | IDR 11,83,587 |
|---|
| 2024-05-05 | IDR 11,94,193 |
|---|
| 2024-05-04 | IDR 11,83,123 |
|---|
| 2024-05-03 | IDR 11,93,770 |
|---|
| 2024-05-02 | IDR 12,13,117 |
|---|
| 2024-05-01 | IDR 11,96,660 |
|---|
| 2024-04-30 | IDR 12,18,435 |
|---|
| 2024-04-29 | IDR 12,15,264 |
|---|
| 2024-04-28 | IDR 12,18,694 |
|---|
| 2024-04-27 | IDR 12,20,881 |
|---|
| 2024-04-26 | IDR 12,12,163 |
|---|
| 2024-04-25 | IDR 12,08,166 |
|---|
| 2024-04-24 | IDR 12,04,154 |
|---|
| 2024-04-23 | IDR 12,18,103 |
|---|
| 2024-04-22 | IDR 12,44,530 |
|---|
| 2024-04-21 | IDR 12,45,596 |
|---|
| 2024-04-20 | IDR 12,46,965 |
|---|
| 2024-04-19 | IDR 12,48,803 |
|---|
| 2024-04-18 | IDR 12,34,699 |
|---|
| 2024-04-17 | IDR 12,46,870 |
|---|
| 2024-04-16 | IDR 12,30,477 |
|---|
| 2024-04-15 | IDR 12,20,180 |
|---|
| 2024-04-14 | IDR 12,00,119 |
|---|
| 2024-04-13 | IDR 12,14,470 |
|---|
| 2024-04-12 | IDR 12,27,630 |
|---|
| 2024-04-11 | IDR 12,00,769 |
|---|
| 2024-04-10 | IDR 11,97,661 |
|---|
| 2024-04-09 | IDR 11,96,097 |
|---|
| 2024-04-08 | IDR 11,79,056 |
|---|
| 2024-04-07 | IDR 11,88,638 |
|---|
| 2024-04-06 | IDR 11,89,766 |
|---|
| 2024-04-05 | IDR 11,65,039 |
|---|
| 2024-04-04 | IDR 11,77,176 |
|---|
| 2024-04-03 | IDR 11,68,095 |
|---|
| 2024-04-02 | IDR 11,52,913 |
|---|
| 2024-04-01 | IDR 11,52,327 |
|---|
| 2024-03-31 | IDR 11,38,271 |
|---|
| 2024-03-30 | IDR 11,40,002 |
|---|
| 2024-03-29 | IDR 11,38,637 |
|---|
| 2024-03-28 | IDR 11,17,737 |
|---|
| 2024-03-27 | IDR 11,08,572 |
|---|
| 2024-03-26 | IDR 11,02,378 |
|---|
| 2024-03-25 | IDR 11,01,085 |
|---|
| 2024-03-24 | IDR 10,98,718 |
|---|
| 2024-03-23 | IDR 11,00,583 |
|---|
| 2024-03-22 | IDR 11,03,421 |
|---|
| 2024-03-21 | IDR 11,10,304 |
|---|
| 2024-03-20 | IDR 10,91,427 |
|---|
| 2024-03-19 | IDR 10,93,071 |
|---|
| 2024-03-18 | IDR 10,81,784 |
|---|
| 2024-03-17 | IDR 10,81,153 |
|---|
| 2024-03-16 | IDR 10,84,650 |
|---|
| 2024-03-15 | IDR 10,86,870 |
|---|
| 2024-03-14 | IDR 10,89,945 |
|---|
| 2024-03-13 | IDR 10,79,413 |
|---|
| 2024-03-12 | IDR 10,88,189 |
|---|
| 2024-03-11 | IDR 10,93,032 |
|---|
| 2024-03-10 | IDR 10,93,009 |
|---|
| 2024-03-09 | IDR 10,89,047 |
|---|
| 2024-03-08 | IDR 10,85,006 |
|---|
| 2024-03-07 | IDR 10,81,963 |
|---|
| 2024-03-06 | IDR 10,77,825 |
|---|
இந்தோனேசியா தங்கம் விலை