இந்தோனேசியா தங்கம் விலை 2025
ஒரு கிராம் · 24K · IDR · 364 தேதி
| உயர்வு | IDR 24,45,548 |
|---|
| தாழ்வு | IDR 13,65,185 |
|---|
| மாற்றம் | +71.23% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2025-12-31 | IDR 23,50,453 |
|---|
| 2025-12-30 | IDR 23,48,607 |
|---|
| 2025-12-29 | IDR 24,29,897 |
|---|
| 2025-12-28 | IDR 24,45,548 |
|---|
| 2025-12-27 | IDR 24,44,119 |
|---|
| 2025-12-26 | IDR 24,22,852 |
|---|
| 2025-12-25 | IDR 24,11,102 |
|---|
| 2025-12-24 | IDR 24,34,225 |
|---|
| 2025-12-23 | IDR 24,16,728 |
|---|
| 2025-12-22 | IDR 23,58,594 |
|---|
| 2025-12-21 | IDR 23,31,644 |
|---|
| 2025-12-20 | IDR 23,28,317 |
|---|
| 2025-12-19 | IDR 23,24,999 |
|---|
| 2025-12-18 | IDR 23,24,389 |
|---|
| 2025-12-17 | IDR 23,16,302 |
|---|
| 2025-12-16 | IDR 23,10,603 |
|---|
| 2025-12-15 | IDR 23,16,893 |
|---|
| 2025-12-14 | IDR 23,03,604 |
|---|
| 2025-12-13 | IDR 23,00,250 |
|---|
| 2025-12-12 | IDR 22,89,020 |
|---|
| 2025-12-11 | IDR 22,59,660 |
|---|
| 2025-12-09 | IDR 22,51,562 |
|---|
| 2025-12-08 | IDR 22,53,040 |
|---|
| 2025-12-07 | IDR 22,47,642 |
|---|
| 2025-12-06 | IDR 22,51,572 |
|---|
| 2025-12-05 | IDR 22,50,858 |
|---|
| 2025-12-04 | IDR 22,47,731 |
|---|
| 2025-12-03 | IDR 22,52,658 |
|---|
| 2025-12-02 | IDR 22,55,335 |
|---|
| 2025-12-01 | IDR 22,73,879 |
|---|
| 2025-11-30 | IDR 22,56,197 |
|---|
| 2025-11-29 | IDR 22,57,445 |
|---|
| 2025-11-28 | IDR 22,41,976 |
|---|
| 2025-11-27 | IDR 22,18,737 |
|---|
| 2025-11-26 | IDR 22,20,032 |
|---|
| 2025-11-25 | IDR 22,15,292 |
|---|
| 2025-11-24 | IDR 21,73,616 |
|---|
| 2025-11-23 | IDR 21,85,650 |
|---|
| 2025-11-22 | IDR 21,78,656 |
|---|
| 2025-11-21 | IDR 21,91,659 |
|---|
| 2025-11-20 | IDR 21,98,564 |
|---|
| 2025-11-19 | IDR 21,85,629 |
|---|
| 2025-11-18 | IDR 21,65,616 |
|---|
| 2025-11-17 | IDR 21,97,680 |
|---|
| 2025-11-16 | IDR 21,93,575 |
|---|
| 2025-11-15 | IDR 21,91,790 |
|---|
| 2025-11-14 | IDR 22,53,469 |
|---|
| 2025-11-13 | IDR 22,55,525 |
|---|
| 2025-11-12 | IDR 22,19,339 |
|---|
| 2025-11-11 | IDR 22,17,653 |
|---|
| 2025-11-10 | IDR 21,67,952 |
|---|
| 2025-11-09 | IDR 21,46,136 |
|---|
| 2025-11-08 | IDR 21,45,174 |
|---|
| 2025-11-07 | IDR 21,49,503 |
|---|
| 2025-11-06 | IDR 21,33,334 |
|---|
| 2025-11-05 | IDR 21,17,254 |
|---|
| 2025-11-04 | IDR 21,39,121 |
|---|
| 2025-11-03 | IDR 21,37,533 |
|---|
| 2025-11-02 | IDR 21,40,462 |
|---|
| 2025-11-01 | IDR 21,41,103 |
|---|
| 2025-10-31 | IDR 21,42,906 |
|---|
| 2025-10-30 | IDR 21,04,492 |
|---|
| 2025-10-29 | IDR 21,20,999 |
|---|
| 2025-10-28 | IDR 21,35,142 |
|---|
| 2025-10-27 | IDR 21,76,662 |
|---|
| 2025-10-26 | IDR 21,97,305 |
|---|
| 2025-10-25 | IDR 21,96,430 |
|---|
| 2025-10-24 | IDR 22,01,675 |
|---|
| 2025-10-23 | IDR 21,80,769 |
|---|
| 2025-10-22 | IDR 21,82,449 |
|---|
| 2025-10-21 | IDR 23,16,350 |
|---|
| 2025-10-20 | IDR 22,71,146 |
|---|
| 2025-10-19 | IDR 22,64,760 |
|---|
| 2025-10-18 | IDR 22,63,779 |
|---|
| 2025-10-17 | IDR 23,10,477 |
|---|
| 2025-10-16 | IDR 22,53,120 |
|---|
| 2025-10-15 | IDR 22,29,592 |
|---|
| 2025-10-14 | IDR 22,02,053 |
|---|
| 2025-10-13 | IDR 21,61,058 |
|---|
| 2025-10-12 | IDR 21,41,126 |
|---|
| 2025-10-11 | IDR 21,45,853 |
|---|
| 2025-10-10 | IDR 21,21,168 |
|---|
| 2025-10-09 | IDR 21,41,688 |
|---|
| 2025-10-08 | IDR 21,32,957 |
|---|
| 2025-10-07 | IDR 21,11,297 |
|---|
| 2025-10-06 | IDR 20,83,478 |
|---|
| 2025-10-05 | IDR 20,70,818 |
|---|
| 2025-10-04 | IDR 20,68,703 |
|---|
| 2025-10-03 | IDR 20,60,374 |
|---|
| 2025-10-02 | IDR 20,66,358 |
|---|
| 2025-10-01 | IDR 20,73,591 |
|---|
| 2025-09-30 | IDR 20,62,157 |
|---|
| 2025-09-29 | IDR 20,18,577 |
|---|
| 2025-09-28 | IDR 20,21,072 |
|---|
| 2025-09-27 | IDR 20,19,010 |
|---|
| 2025-09-26 | IDR 20,17,860 |
|---|
| 2025-09-25 | IDR 20,09,524 |
|---|
| 2025-09-24 | IDR 20,14,380 |
|---|
| 2025-09-23 | IDR 20,02,944 |
|---|
| 2025-09-22 | IDR 19,71,680 |
|---|
| 2025-09-21 | IDR 19,64,256 |
|---|
| 2025-09-20 | IDR 19,70,258 |
|---|
| 2025-09-19 | IDR 19,36,821 |
|---|
| 2025-09-18 | IDR 19,33,316 |
|---|
| 2025-09-17 | IDR 19,42,030 |
|---|
| 2025-09-16 | IDR 19,38,024 |
|---|
| 2025-09-15 | IDR 19,17,200 |
|---|
| 2025-09-14 | IDR 19,23,559 |
|---|
| 2025-09-13 | IDR 19,22,387 |
|---|
| 2025-09-12 | IDR 19,26,372 |
|---|
| 2025-09-11 | IDR 19,26,580 |
|---|
| 2025-09-10 | IDR 19,19,017 |
|---|
| 2025-09-09 | IDR 19,34,927 |
|---|
| 2025-09-08 | IDR 18,90,236 |
|---|
| 2025-09-07 | IDR 18,92,671 |
|---|
| 2025-09-06 | IDR 18,89,225 |
|---|
| 2025-09-05 | IDR 18,78,473 |
|---|
| 2025-09-04 | IDR 18,76,542 |
|---|
| 2025-09-03 | IDR 18,69,746 |
|---|
| 2025-09-02 | IDR 18,45,337 |
|---|
| 2025-09-01 | IDR 18,34,716 |
|---|
| 2025-08-31 | IDR 18,19,542 |
|---|
| 2025-08-30 | IDR 18,20,367 |
|---|
| 2025-08-29 | IDR 17,91,609 |
|---|
| 2025-08-28 | IDR 17,79,219 |
|---|
| 2025-08-27 | IDR 17,76,885 |
|---|
| 2025-08-26 | IDR 17,66,227 |
|---|
| 2025-08-25 | IDR 17,58,261 |
|---|
| 2025-08-24 | IDR 17,66,744 |
|---|
| 2025-08-23 | IDR 17,59,161 |
|---|
| 2025-08-22 | IDR 17,53,006 |
|---|
| 2025-08-21 | IDR 17,49,043 |
|---|
| 2025-08-20 | IDR 17,39,507 |
|---|
| 2025-08-19 | IDR 17,38,571 |
|---|
| 2025-08-18 | IDR 17,41,172 |
|---|
| 2025-08-17 | IDR 17,32,292 |
|---|
| 2025-08-16 | IDR 17,38,551 |
|---|
| 2025-08-15 | IDR 17,34,439 |
|---|
| 2025-08-14 | IDR 17,46,496 |
|---|
| 2025-08-13 | IDR 17,50,303 |
|---|
| 2025-08-12 | IDR 17,53,735 |
|---|
| 2025-08-11 | IDR 17,61,651 |
|---|
| 2025-08-10 | IDR 17,80,172 |
|---|
| 2025-08-09 | IDR 17,76,919 |
|---|
| 2025-08-08 | IDR 17,77,482 |
|---|
| 2025-08-07 | IDR 17,72,269 |
|---|
| 2025-08-06 | IDR 17,77,581 |
|---|
| 2025-08-05 | IDR 17,79,933 |
|---|
| 2025-08-04 | IDR 17,67,242 |
|---|
| 2025-08-03 | IDR 17,78,535 |
|---|
| 2025-08-02 | IDR 17,69,182 |
|---|
| 2025-08-01 | IDR 17,44,617 |
|---|
| 2025-07-31 | IDR 17,41,659 |
|---|
| 2025-07-30 | IDR 17,53,982 |
|---|
| 2025-07-29 | IDR 17,47,751 |
|---|
| 2025-07-28 | IDR 17,52,016 |
|---|
| 2025-07-27 | IDR 17,49,726 |
|---|
| 2025-07-26 | IDR 17,53,684 |
|---|
| 2025-07-25 | IDR 17,67,316 |
|---|
| 2025-07-24 | IDR 17,72,511 |
|---|
| 2025-07-23 | IDR 17,91,068 |
|---|
| 2025-07-22 | IDR 17,76,025 |
|---|
| 2025-07-21 | IDR 17,61,703 |
|---|
| 2025-07-20 | IDR 17,59,008 |
|---|
| 2025-07-19 | IDR 17,59,060 |
|---|
| 2025-07-18 | IDR 17,50,802 |
|---|
| 2025-07-17 | IDR 17,52,715 |
|---|
| 2025-07-16 | IDR 17,41,898 |
|---|
| 2025-07-15 | IDR 17,52,578 |
|---|
| 2025-07-14 | IDR 17,51,648 |
|---|
| 2025-07-13 | IDR 17,50,565 |
|---|
| 2025-07-12 | IDR 17,50,870 |
|---|
| 2025-07-11 | IDR 17,36,588 |
|---|
| 2025-07-10 | IDR 17,34,125 |
|---|
| 2025-07-09 | IDR 17,25,216 |
|---|
| 2025-07-08 | IDR 17,45,078 |
|---|
| 2025-07-07 | IDR 17,28,703 |
|---|
| 2025-07-06 | IDR 17,37,418 |
|---|
| 2025-07-05 | IDR 17,36,318 |
|---|
| 2025-07-04 | IDR 17,36,472 |
|---|
| 2025-07-03 | IDR 17,44,233 |
|---|
| 2025-07-02 | IDR 17,36,442 |
|---|
| 2025-07-01 | IDR 17,25,326 |
|---|
| 2025-06-30 | IDR 17,08,558 |
|---|
| 2025-06-29 | IDR 17,12,681 |
|---|
| 2025-06-28 | IDR 17,08,507 |
|---|
| 2025-06-27 | IDR 17,28,631 |
|---|
| 2025-06-26 | IDR 17,43,561 |
|---|
| 2025-06-25 | IDR 17,44,214 |
|---|
| 2025-06-24 | IDR 17,66,405 |
|---|
| 2025-06-23 | IDR 17,78,413 |
|---|
| 2025-06-22 | IDR 17,75,724 |
|---|
| 2025-06-21 | IDR 17,79,463 |
|---|
| 2025-06-20 | IDR 17,66,803 |
|---|
| 2025-06-19 | IDR 17,74,831 |
|---|
| 2025-06-18 | IDR 17,70,139 |
|---|
| 2025-06-17 | IDR 17,78,843 |
|---|
| 2025-06-16 | IDR 18,05,017 |
|---|
| 2025-06-15 | IDR 17,95,437 |
|---|
| 2025-06-14 | IDR 17,99,302 |
|---|
| 2025-06-13 | IDR 17,90,934 |
|---|
| 2025-06-12 | IDR 17,61,229 |
|---|
| 2025-06-11 | IDR 17,41,411 |
|---|
| 2025-06-10 | IDR 17,31,496 |
|---|
| 2025-06-09 | IDR 17,28,602 |
|---|
| 2025-06-08 | IDR 17,33,555 |
|---|
| 2025-06-07 | IDR 17,37,155 |
|---|
| 2025-06-06 | IDR 17,58,143 |
|---|
| 2025-06-05 | IDR 17,66,674 |
|---|
| 2025-06-04 | IDR 17,67,702 |
|---|
| 2025-06-03 | IDR 17,66,752 |
|---|
| 2025-06-02 | IDR 17,35,742 |
|---|
| 2025-06-01 | IDR 17,24,172 |
|---|
| 2025-05-31 | IDR 17,31,997 |
|---|
| 2025-05-30 | IDR 17,34,313 |
|---|
| 2025-05-29 | IDR 17,15,163 |
|---|
| 2025-05-28 | IDR 17,29,403 |
|---|
| 2025-05-27 | IDR 17,41,187 |
|---|
| 2025-05-26 | IDR 17,40,238 |
|---|
| 2025-05-25 | IDR 17,58,484 |
|---|
| 2025-05-24 | IDR 17,54,380 |
|---|
| 2025-05-23 | IDR 17,32,629 |
|---|
| 2025-05-22 | IDR 17,53,627 |
|---|
| 2025-05-21 | IDR 17,40,228 |
|---|
| 2025-05-20 | IDR 17,02,275 |
|---|
| 2025-05-19 | IDR 17,05,245 |
|---|
| 2025-05-18 | IDR 16,97,137 |
|---|
| 2025-05-17 | IDR 16,96,978 |
|---|
| 2025-05-16 | IDR 17,05,077 |
|---|
| 2025-05-15 | IDR 16,90,927 |
|---|
| 2025-05-14 | IDR 17,28,238 |
|---|
| 2025-05-13 | IDR 17,24,861 |
|---|
| 2025-05-12 | IDR 17,40,713 |
|---|
| 2025-05-11 | IDR 17,66,935 |
|---|
| 2025-05-10 | IDR 17,70,619 |
|---|
| 2025-05-09 | IDR 17,50,395 |
|---|
| 2025-05-08 | IDR 18,10,318 |
|---|
| 2025-05-07 | IDR 17,87,689 |
|---|
| 2025-05-06 | IDR 17,86,475 |
|---|
| 2025-05-05 | IDR 17,23,045 |
|---|
| 2025-05-04 | IDR 17,22,149 |
|---|
| 2025-05-03 | IDR 17,14,973 |
|---|
| 2025-05-02 | IDR 17,25,948 |
|---|
| 2025-05-01 | IDR 17,24,684 |
|---|
| 2025-04-30 | IDR 17,81,867 |
|---|
| 2025-04-29 | IDR 17,97,367 |
|---|
| 2025-04-28 | IDR 17,78,307 |
|---|
| 2025-04-27 | IDR 17,94,601 |
|---|
| 2025-04-26 | IDR 17,90,834 |
|---|
| 2025-04-25 | IDR 18,08,322 |
|---|
| 2025-04-24 | IDR 18,18,575 |
|---|
| 2025-04-23 | IDR 18,32,871 |
|---|
| 2025-04-22 | IDR 18,66,865 |
|---|
| 2025-04-21 | IDR 18,27,761 |
|---|
| 2025-04-20 | IDR 18,01,932 |
|---|
| 2025-04-19 | IDR 18,04,990 |
|---|
| 2025-04-18 | IDR 18,03,900 |
|---|
| 2025-04-17 | IDR 18,02,042 |
|---|
| 2025-04-16 | IDR 17,66,534 |
|---|
| 2025-04-15 | IDR 17,38,105 |
|---|
| 2025-04-14 | IDR 17,50,161 |
|---|
| 2025-04-13 | IDR 17,47,463 |
|---|
| 2025-04-12 | IDR 17,47,764 |
|---|
| 2025-04-11 | IDR 17,23,232 |
|---|
| 2025-04-10 | IDR 16,73,205 |
|---|
| 2025-04-09 | IDR 16,35,934 |
|---|
| 2025-04-08 | IDR 16,24,744 |
|---|
| 2025-04-07 | IDR 16,84,942 |
|---|
| 2025-04-06 | IDR 16,21,469 |
|---|
| 2025-04-05 | IDR 16,35,917 |
|---|
| 2025-04-04 | IDR 16,74,671 |
|---|
| 2025-04-03 | IDR 17,00,614 |
|---|
| 2025-04-02 | IDR 16,85,138 |
|---|
| 2025-04-01 | IDR 16,74,760 |
|---|
| 2025-03-31 | IDR 16,39,954 |
|---|
| 2025-03-30 | IDR 16,43,526 |
|---|
| 2025-03-29 | IDR 16,45,350 |
|---|
| 2025-03-28 | IDR 16,36,199 |
|---|
| 2025-03-27 | IDR 16,16,551 |
|---|
| 2025-03-26 | IDR 16,15,201 |
|---|
| 2025-03-25 | IDR 16,06,956 |
|---|
| 2025-03-24 | IDR 16,03,631 |
|---|
| 2025-03-23 | IDR 16,05,370 |
|---|
| 2025-03-22 | IDR 16,03,469 |
|---|
| 2025-03-21 | IDR 16,10,844 |
|---|
| 2025-03-20 | IDR 16,21,203 |
|---|
| 2025-03-19 | IDR 16,05,876 |
|---|
| 2025-03-18 | IDR 15,83,156 |
|---|
| 2025-03-17 | IDR 15,70,923 |
|---|
| 2025-03-16 | IDR 15,69,020 |
|---|
| 2025-03-15 | IDR 15,68,575 |
|---|
| 2025-03-14 | IDR 15,71,875 |
|---|
| 2025-03-13 | IDR 15,51,445 |
|---|
| 2025-03-12 | IDR 15,41,738 |
|---|
| 2025-03-11 | IDR 15,17,421 |
|---|
| 2025-03-10 | IDR 15,27,888 |
|---|
| 2025-03-09 | IDR 15,26,603 |
|---|
| 2025-03-08 | IDR 15,25,785 |
|---|
| 2025-03-07 | IDR 15,27,308 |
|---|
| 2025-03-06 | IDR 15,30,873 |
|---|
| 2025-03-05 | IDR 15,35,105 |
|---|
| 2025-03-04 | IDR 15,28,582 |
|---|
| 2025-03-03 | IDR 15,29,732 |
|---|
| 2025-03-02 | IDR 15,22,458 |
|---|
| 2025-03-01 | IDR 15,19,816 |
|---|
| 2025-02-28 | IDR 15,34,091 |
|---|
| 2025-02-27 | IDR 15,35,188 |
|---|
| 2025-02-26 | IDR 15,37,462 |
|---|
| 2025-02-25 | IDR 15,43,313 |
|---|
| 2025-02-24 | IDR 15,36,065 |
|---|
| 2025-02-23 | IDR 15,39,344 |
|---|
| 2025-02-22 | IDR 15,39,523 |
|---|
| 2025-02-21 | IDR 15,36,496 |
|---|
| 2025-02-20 | IDR 15,43,243 |
|---|
| 2025-02-19 | IDR 15,40,861 |
|---|
| 2025-02-18 | IDR 15,11,333 |
|---|
| 2025-02-17 | IDR 15,05,805 |
|---|
| 2025-02-16 | IDR 15,07,441 |
|---|
| 2025-02-15 | IDR 15,00,535 |
|---|
| 2025-02-14 | IDR 15,30,523 |
|---|
| 2025-02-13 | IDR 15,29,253 |
|---|
| 2025-02-12 | IDR 15,20,902 |
|---|
| 2025-02-11 | IDR 15,40,304 |
|---|
| 2025-02-10 | IDR 15,06,638 |
|---|
| 2025-02-09 | IDR 14,99,681 |
|---|
| 2025-02-08 | IDR 15,03,839 |
|---|
| 2025-02-07 | IDR 15,04,718 |
|---|
| 2025-02-06 | IDR 15,03,749 |
|---|
| 2025-02-05 | IDR 14,88,951 |
|---|
| 2025-02-04 | IDR 14,80,361 |
|---|
| 2025-02-03 | IDR 14,63,663 |
|---|
| 2025-02-02 | IDR 14,66,781 |
|---|
| 2025-02-01 | IDR 14,73,320 |
|---|
| 2025-01-31 | IDR 14,62,974 |
|---|
| 2025-01-30 | IDR 14,42,211 |
|---|
| 2025-01-29 | IDR 14,44,938 |
|---|
| 2025-01-28 | IDR 14,27,867 |
|---|
| 2025-01-27 | IDR 14,38,195 |
|---|
| 2025-01-26 | IDR 14,45,372 |
|---|
| 2025-01-25 | IDR 14,41,272 |
|---|
| 2025-01-24 | IDR 14,40,075 |
|---|
| 2025-01-23 | IDR 14,38,591 |
|---|
| 2025-01-22 | IDR 14,40,868 |
|---|
| 2025-01-21 | IDR 14,22,212 |
|---|
| 2025-01-20 | IDR 14,15,618 |
|---|
| 2025-01-19 | IDR 14,21,844 |
|---|
| 2025-01-18 | IDR 14,22,490 |
|---|
| 2025-01-17 | IDR 14,27,331 |
|---|
| 2025-01-16 | IDR 14,20,006 |
|---|
| 2025-01-15 | IDR 13,99,755 |
|---|
| 2025-01-14 | IDR 13,97,224 |
|---|
| 2025-01-13 | IDR 14,04,888 |
|---|
| 2025-01-12 | IDR 14,00,224 |
|---|
| 2025-01-11 | IDR 14,11,440 |
|---|
| 2025-01-10 | IDR 13,90,617 |
|---|
| 2025-01-09 | IDR 13,88,313 |
|---|
| 2025-01-08 | IDR 13,78,067 |
|---|
| 2025-01-07 | IDR 13,65,185 |
|---|
| 2025-01-06 | IDR 13,77,156 |
|---|
| 2025-01-05 | IDR 13,76,179 |
|---|
| 2025-01-04 | IDR 13,74,402 |
|---|
| 2025-01-03 | IDR 13,87,752 |
|---|
| 2025-01-02 | IDR 13,73,274 |
|---|
| 2025-01-01 | IDR 13,72,718 |
|---|
இந்தோனேசியா தங்கம் விலை