ஈரான் தங்கம் விலை 2024
ஒரு கிராம் · 18K · IRR · 301 தேதி
| உயர்வு | IRR 28,25,616 |
|---|
| தாழ்வு | IRR 21,60,123 |
|---|
| மாற்றம் | +22.73% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2024-12-31 | IRR 26,51,129 |
|---|
| 2024-12-30 | IRR 26,67,317 |
|---|
| 2024-12-29 | IRR 26,57,718 |
|---|
| 2024-12-28 | IRR 26,61,586 |
|---|
| 2024-12-27 | IRR 26,82,431 |
|---|
| 2024-12-26 | IRR 26,68,831 |
|---|
| 2024-12-25 | IRR 26,71,880 |
|---|
| 2024-12-24 | IRR 26,60,995 |
|---|
| 2024-12-23 | IRR 26,63,042 |
|---|
| 2024-12-22 | IRR 26,58,848 |
|---|
| 2024-12-21 | IRR 26,63,167 |
|---|
| 2024-12-20 | IRR 26,57,764 |
|---|
| 2024-12-19 | IRR 26,58,370 |
|---|
| 2024-12-18 | IRR 26,93,520 |
|---|
| 2024-12-17 | IRR 27,05,262 |
|---|
| 2024-12-16 | IRR 26,97,196 |
|---|
| 2024-12-15 | IRR 26,85,532 |
|---|
| 2024-12-14 | IRR 26,93,028 |
|---|
| 2024-12-13 | IRR 27,31,706 |
|---|
| 2024-12-12 | IRR 27,53,102 |
|---|
| 2024-12-11 | IRR 27,42,758 |
|---|
| 2024-12-10 | IRR 27,04,644 |
|---|
| 2024-12-09 | IRR 26,86,108 |
|---|
| 2024-12-08 | IRR 26,69,453 |
|---|
| 2024-12-07 | IRR 26,74,999 |
|---|
| 2024-12-06 | IRR 26,60,358 |
|---|
| 2024-12-05 | IRR 26,89,380 |
|---|
| 2024-12-04 | IRR 26,84,245 |
|---|
| 2024-12-03 | IRR 26,79,459 |
|---|
| 2024-12-02 | IRR 26,75,918 |
|---|
| 2024-12-01 | IRR 26,86,687 |
|---|
| 2024-11-30 | IRR 26,91,526 |
|---|
| 2024-11-29 | IRR 26,85,007 |
|---|
| 2024-11-28 | IRR 26,67,452 |
|---|
| 2024-11-27 | IRR 26,71,613 |
|---|
| 2024-11-26 | IRR 26,71,075 |
|---|
| 2024-11-25 | IRR 27,40,072 |
|---|
| 2024-11-24 | IRR 27,50,696 |
|---|
| 2024-11-23 | IRR 27,52,686 |
|---|
| 2024-11-22 | IRR 27,19,663 |
|---|
| 2024-11-21 | IRR 26,98,832 |
|---|
| 2024-11-20 | IRR 26,79,823 |
|---|
| 2024-11-19 | IRR 26,55,223 |
|---|
| 2024-11-18 | IRR 26,29,906 |
|---|
| 2024-11-17 | IRR 25,97,851 |
|---|
| 2024-11-16 | IRR 26,03,172 |
|---|
| 2024-11-15 | IRR 26,10,217 |
|---|
| 2024-11-14 | IRR 26,08,039 |
|---|
| 2024-11-13 | IRR 26,51,101 |
|---|
| 2024-11-12 | IRR 26,63,611 |
|---|
| 2024-11-11 | IRR 27,17,998 |
|---|
| 2024-11-10 | IRR 27,21,502 |
|---|
| 2024-11-09 | IRR 27,26,631 |
|---|
| 2024-11-08 | IRR 27,44,006 |
|---|
| 2024-11-07 | IRR 26,90,301 |
|---|
| 2024-11-06 | IRR 27,88,452 |
|---|
| 2024-11-05 | IRR 27,77,282 |
|---|
| 2024-11-04 | IRR 27,62,540 |
|---|
| 2024-11-03 | IRR 27,73,847 |
|---|
| 2024-11-02 | IRR 27,78,583 |
|---|
| 2024-11-01 | IRR 27,91,380 |
|---|
| 2024-10-31 | IRR 28,25,616 |
|---|
| 2024-10-30 | IRR 28,24,890 |
|---|
| 2024-10-29 | IRR 27,93,270 |
|---|
| 2024-10-28 | IRR 27,56,367 |
|---|
| 2024-10-27 | IRR 27,85,670 |
|---|
| 2024-10-26 | IRR 27,89,973 |
|---|
| 2024-10-25 | IRR 27,70,924 |
|---|
| 2024-10-24 | IRR 27,68,497 |
|---|
| 2024-10-23 | IRR 27,66,552 |
|---|
| 2024-10-22 | IRR 27,72,007 |
|---|
| 2024-10-21 | IRR 27,71,604 |
|---|
| 2024-10-20 | IRR 27,59,046 |
|---|
| 2024-10-19 | IRR 27,64,868 |
|---|
| 2024-10-18 | IRR 27,35,620 |
|---|
| 2024-10-17 | IRR 27,07,720 |
|---|
| 2024-10-16 | IRR 27,07,626 |
|---|
| 2024-10-15 | IRR 26,91,888 |
|---|
| 2024-10-14 | IRR 26,93,364 |
|---|
| 2024-10-13 | IRR 26,93,585 |
|---|
| 2024-10-12 | IRR 26,99,071 |
|---|
| 2024-10-11 | IRR 26,75,855 |
|---|
| 2024-10-10 | IRR 26,52,484 |
|---|
| 2024-10-09 | IRR 26,77,981 |
|---|
| 2024-10-08 | IRR 26,86,623 |
|---|
| 2024-10-07 | IRR 27,11,115 |
|---|
| 2024-10-06 | IRR 26,89,623 |
|---|
| 2024-10-05 | IRR 26,96,288 |
|---|
| 2024-10-04 | IRR 27,12,371 |
|---|
| 2024-10-03 | IRR 27,08,727 |
|---|
| 2024-10-02 | IRR 27,04,852 |
|---|
| 2024-10-01 | IRR 26,85,463 |
|---|
| 2024-09-30 | IRR 26,99,331 |
|---|
| 2024-09-29 | IRR 26,94,000 |
|---|
| 2024-09-28 | IRR 26,98,146 |
|---|
| 2024-09-27 | IRR 27,16,773 |
|---|
| 2024-09-26 | IRR 27,12,183 |
|---|
| 2024-09-25 | IRR 26,99,558 |
|---|
| 2024-09-24 | IRR 26,74,309 |
|---|
| 2024-09-23 | IRR 26,69,601 |
|---|
| 2024-09-22 | IRR 26,58,512 |
|---|
| 2024-09-21 | IRR 26,63,778 |
|---|
| 2024-09-20 | IRR 26,33,205 |
|---|
| 2024-09-19 | IRR 26,05,951 |
|---|
| 2024-09-18 | IRR 26,18,577 |
|---|
| 2024-09-17 | IRR 26,24,588 |
|---|
| 2024-09-16 | IRR 26,29,307 |
|---|
| 2024-09-15 | IRR 26,14,656 |
|---|
| 2024-09-14 | IRR 26,21,320 |
|---|
| 2024-09-13 | IRR 26,09,624 |
|---|
| 2024-09-12 | IRR 25,69,142 |
|---|
| 2024-09-11 | IRR 25,64,744 |
|---|
| 2024-09-10 | IRR 25,52,913 |
|---|
| 2024-09-09 | IRR 25,37,029 |
|---|
| 2024-09-08 | IRR 25,32,008 |
|---|
| 2024-09-07 | IRR 25,37,314 |
|---|
| 2024-09-06 | IRR 25,53,140 |
|---|
| 2024-09-05 | IRR 25,39,142 |
|---|
| 2024-09-04 | IRR 25,41,693 |
|---|
| 2024-09-03 | IRR 25,39,271 |
|---|
| 2024-09-02 | IRR 25,51,460 |
|---|
| 2024-09-01 | IRR 25,37,964 |
|---|
| 2024-08-31 | IRR 25,44,128 |
|---|
| 2024-08-30 | IRR 25,62,386 |
|---|
| 2024-08-29 | IRR 25,50,440 |
|---|
| 2024-08-28 | IRR 25,64,318 |
|---|
| 2024-08-27 | IRR 25,58,507 |
|---|
| 2024-08-26 | IRR 25,60,404 |
|---|
| 2024-08-25 | IRR 25,46,731 |
|---|
| 2024-08-24 | IRR 25,54,388 |
|---|
| 2024-08-23 | IRR 25,36,153 |
|---|
| 2024-08-22 | IRR 25,65,739 |
|---|
| 2024-08-21 | IRR 25,62,488 |
|---|
| 2024-08-20 | IRR 25,43,695 |
|---|
| 2024-08-19 | IRR 25,19,185 |
|---|
| 2024-08-18 | IRR 25,42,825 |
|---|
| 2024-08-17 | IRR 25,41,589 |
|---|
| 2024-08-16 | IRR 24,89,588 |
|---|
| 2024-08-15 | IRR 24,74,016 |
|---|
| 2024-08-14 | IRR 25,01,334 |
|---|
| 2024-08-13 | IRR 24,93,206 |
|---|
| 2024-08-12 | IRR 24,54,761 |
|---|
| 2024-08-11 | IRR 24,64,609 |
|---|
| 2024-08-10 | IRR 24,66,164 |
|---|
| 2024-08-09 | IRR 24,50,724 |
|---|
| 2024-08-08 | IRR 24,38,106 |
|---|
| 2024-08-07 | IRR 24,30,535 |
|---|
| 2024-08-06 | IRR 24,65,995 |
|---|
| 2024-08-05 | IRR 24,89,804 |
|---|
| 2024-08-04 | IRR 24,75,761 |
|---|
| 2024-08-03 | IRR 24,82,131 |
|---|
| 2024-08-02 | IRR 24,68,341 |
|---|
| 2024-08-01 | IRR 24,84,562 |
|---|
| 2024-07-31 | IRR 24,41,195 |
|---|
| 2024-07-30 | IRR 24,17,012 |
|---|
| 2024-07-29 | IRR 24,35,282 |
|---|
| 2024-07-28 | IRR 24,20,341 |
|---|
| 2024-07-27 | IRR 24,26,211 |
|---|
| 2024-07-26 | IRR 23,94,980 |
|---|
| 2024-07-25 | IRR 24,31,653 |
|---|
| 2024-07-24 | IRR 24,55,140 |
|---|
| 2024-07-23 | IRR 24,45,146 |
|---|
| 2024-07-22 | IRR 24,48,425 |
|---|
| 2024-07-21 | IRR 24,33,322 |
|---|
| 2024-07-20 | IRR 24,36,633 |
|---|
| 2024-07-19 | IRR 24,67,393 |
|---|
| 2024-07-18 | IRR 25,02,532 |
|---|
| 2024-07-17 | IRR 25,23,462 |
|---|
| 2024-07-16 | IRR 24,76,798 |
|---|
| 2024-07-15 | IRR 24,40,023 |
|---|
| 2024-07-14 | IRR 24,45,012 |
|---|
| 2024-07-13 | IRR 24,45,009 |
|---|
| 2024-07-12 | IRR 24,63,620 |
|---|
| 2024-07-11 | IRR 24,23,020 |
|---|
| 2024-07-10 | IRR 24,12,745 |
|---|
| 2024-07-09 | IRR 24,10,647 |
|---|
| 2024-07-08 | IRR 24,40,382 |
|---|
| 2024-07-07 | IRR 24,24,622 |
|---|
| 2024-07-06 | IRR 24,33,519 |
|---|
| 2024-07-05 | IRR 24,13,237 |
|---|
| 2024-07-04 | IRR 24,12,911 |
|---|
| 2024-07-03 | IRR 23,64,863 |
|---|
| 2024-07-02 | IRR 23,76,058 |
|---|
| 2024-07-01 | IRR 23,81,334 |
|---|
| 2024-06-30 | IRR 23,58,701 |
|---|
| 2024-06-29 | IRR 23,63,586 |
|---|
| 2024-06-28 | IRR 23,66,750 |
|---|
| 2024-06-27 | IRR 23,40,386 |
|---|
| 2024-06-26 | IRR 23,64,032 |
|---|
| 2024-06-25 | IRR 23,72,124 |
|---|
| 2024-06-24 | IRR 23,70,058 |
|---|
| 2024-06-23 | IRR 23,53,114 |
|---|
| 2024-06-22 | IRR 23,59,364 |
|---|
| 2024-06-21 | IRR 23,98,618 |
|---|
| 2024-06-20 | IRR 23,68,631 |
|---|
| 2024-06-19 | IRR 23,65,203 |
|---|
| 2024-06-18 | IRR 23,62,432 |
|---|
| 2024-06-17 | IRR 23,70,629 |
|---|
| 2024-06-16 | IRR 23,65,232 |
|---|
| 2024-06-15 | IRR 23,69,835 |
|---|
| 2024-06-14 | IRR 23,50,175 |
|---|
| 2024-06-13 | IRR 23,55,269 |
|---|
| 2024-06-12 | IRR 23,60,855 |
|---|
| 2024-06-11 | IRR 23,55,592 |
|---|
| 2024-06-10 | IRR 23,30,188 |
|---|
| 2024-06-09 | IRR 23,25,403 |
|---|
| 2024-06-08 | IRR 23,32,558 |
|---|
| 2024-06-07 | IRR 24,18,599 |
|---|
| 2024-06-06 | IRR 24,08,983 |
|---|
| 2024-06-05 | IRR 23,72,942 |
|---|
| 2024-06-04 | IRR 23,96,944 |
|---|
| 2024-06-03 | IRR 23,82,036 |
|---|
| 2024-06-02 | IRR 23,59,687 |
|---|
| 2024-06-01 | IRR 23,69,229 |
|---|
| 2024-05-31 | IRR 24,06,381 |
|---|
| 2024-05-30 | IRR 23,68,855 |
|---|
| 2024-05-29 | IRR 23,81,463 |
|---|
| 2024-05-28 | IRR 23,76,139 |
|---|
| 2024-05-27 | IRR 23,64,473 |
|---|
| 2024-05-26 | IRR 23,66,538 |
|---|
| 2024-05-25 | IRR 23,70,257 |
|---|
| 2024-05-24 | IRR 23,55,547 |
|---|
| 2024-05-23 | IRR 24,07,751 |
|---|
| 2024-05-22 | IRR 24,50,265 |
|---|
| 2024-05-21 | IRR 24,53,355 |
|---|
| 2024-05-20 | IRR 24,60,559 |
|---|
| 2024-05-19 | IRR 24,47,670 |
|---|
| 2024-05-18 | IRR 24,52,101 |
|---|
| 2024-05-17 | IRR 23,93,856 |
|---|
| 2024-05-16 | IRR 24,48,337 |
|---|
| 2024-05-15 | IRR 23,77,492 |
|---|
| 2024-05-14 | IRR 23,65,366 |
|---|
| 2024-05-13 | IRR 23,80,711 |
|---|
| 2024-05-12 | IRR 23,93,132 |
|---|
| 2024-05-11 | IRR 23,96,739 |
|---|
| 2024-05-10 | IRR 23,76,914 |
|---|
| 2024-05-09 | IRR 23,29,361 |
|---|
| 2024-05-08 | IRR 23,36,441 |
|---|
| 2024-05-07 | IRR 23,46,355 |
|---|
| 2024-05-06 | IRR 23,41,568 |
|---|
| 2024-05-05 | IRR 23,34,382 |
|---|
| 2024-05-04 | IRR 23,38,065 |
|---|
| 2024-05-03 | IRR 23,25,856 |
|---|
| 2024-05-02 | IRR 23,53,541 |
|---|
| 2024-05-01 | IRR 23,17,243 |
|---|
| 2024-04-30 | IRR 23,54,135 |
|---|
| 2024-04-29 | IRR 23,53,725 |
|---|
| 2024-04-28 | IRR 23,70,019 |
|---|
| 2024-04-27 | IRR 23,73,549 |
|---|
| 2024-04-26 | IRR 23,50,629 |
|---|
| 2024-04-25 | IRR 23,40,591 |
|---|
| 2024-04-24 | IRR 23,47,187 |
|---|
| 2024-04-23 | IRR 23,51,380 |
|---|
| 2024-04-22 | IRR 24,06,711 |
|---|
| 2024-04-21 | IRR 24,23,829 |
|---|
| 2024-04-20 | IRR 24,22,722 |
|---|
| 2024-04-19 | IRR 24,11,034 |
|---|
| 2024-04-18 | IRR 23,90,171 |
|---|
| 2024-04-17 | IRR 24,06,824 |
|---|
| 2024-04-16 | IRR 24,04,858 |
|---|
| 2024-04-15 | IRR 23,83,137 |
|---|
| 2024-04-14 | IRR 23,76,867 |
|---|
| 2024-04-13 | IRR 23,77,699 |
|---|
| 2024-04-12 | IRR 24,06,375 |
|---|
| 2024-04-11 | IRR 23,62,633 |
|---|
| 2024-04-10 | IRR 23,93,835 |
|---|
| 2024-04-09 | IRR 23,78,441 |
|---|
| 2024-04-08 | IRR 23,42,699 |
|---|
| 2024-04-07 | IRR 23,61,735 |
|---|
| 2024-04-06 | IRR 23,64,780 |
|---|
| 2024-04-05 | IRR 23,26,562 |
|---|
| 2024-04-04 | IRR 23,43,580 |
|---|
| 2024-04-03 | IRR 22,96,703 |
|---|
| 2024-04-02 | IRR 22,72,190 |
|---|
| 2024-04-01 | IRR 22,91,666 |
|---|
| 2024-03-31 | IRR 22,63,668 |
|---|
| 2024-03-30 | IRR 22,67,808 |
|---|
| 2024-03-29 | IRR 22,86,142 |
|---|
| 2024-03-28 | IRR 22,01,377 |
|---|
| 2024-03-27 | IRR 22,29,742 |
|---|
| 2024-03-26 | IRR 22,19,084 |
|---|
| 2024-03-25 | IRR 22,08,730 |
|---|
| 2024-03-24 | IRR 21,95,497 |
|---|
| 2024-03-23 | IRR 21,97,387 |
|---|
| 2024-03-22 | IRR 22,30,801 |
|---|
| 2024-03-21 | IRR 22,41,074 |
|---|
| 2024-03-20 | IRR 21,94,146 |
|---|
| 2024-03-19 | IRR 21,97,958 |
|---|
| 2024-03-18 | IRR 21,85,031 |
|---|
| 2024-03-17 | IRR 21,85,835 |
|---|
| 2024-03-16 | IRR 21,87,044 |
|---|
| 2024-03-15 | IRR 21,98,027 |
|---|
| 2024-03-14 | IRR 22,05,521 |
|---|
| 2024-03-13 | IRR 21,86,803 |
|---|
| 2024-03-12 | IRR 22,08,028 |
|---|
| 2024-03-11 | IRR 22,15,813 |
|---|
| 2024-03-10 | IRR 22,08,604 |
|---|
| 2024-03-09 | IRR 22,09,439 |
|---|
| 2024-03-08 | IRR 21,87,482 |
|---|
| 2024-03-07 | IRR 21,79,460 |
|---|
| 2024-03-06 | IRR 21,60,123 |
|---|
ஈரான் தங்கம் விலை