ஈரான் தங்கம் விலை 2025
ஒரு கிராம் · 18K · IRR · 364 தேதி
| உயர்வு | IRR 45,94,319 |
|---|
| தாழ்வு | IRR 26,63,810 |
|---|
| மாற்றம் | +66.62% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2025-12-31 | IRR 44,38,367 |
|---|
| 2025-12-30 | IRR 44,08,085 |
|---|
| 2025-12-29 | IRR 45,64,876 |
|---|
| 2025-12-28 | IRR 45,90,930 |
|---|
| 2025-12-27 | IRR 45,94,319 |
|---|
| 2025-12-26 | IRR 45,45,809 |
|---|
| 2025-12-25 | IRR 45,25,733 |
|---|
| 2025-12-24 | IRR 45,65,072 |
|---|
| 2025-12-23 | IRR 45,40,859 |
|---|
| 2025-12-22 | IRR 44,45,725 |
|---|
| 2025-12-21 | IRR 43,98,703 |
|---|
| 2025-12-20 | IRR 44,06,225 |
|---|
| 2025-12-19 | IRR 43,92,831 |
|---|
| 2025-12-18 | IRR 43,96,253 |
|---|
| 2025-12-17 | IRR 43,93,939 |
|---|
| 2025-12-16 | IRR 43,72,667 |
|---|
| 2025-12-15 | IRR 43,90,233 |
|---|
| 2025-12-14 | IRR 43,64,757 |
|---|
| 2025-12-13 | IRR 43,61,289 |
|---|
| 2025-12-12 | IRR 43,36,992 |
|---|
| 2025-12-11 | IRR 42,78,901 |
|---|
| 2025-12-09 | IRR 42,65,539 |
|---|
| 2025-12-08 | IRR 42,67,543 |
|---|
| 2025-12-07 | IRR 42,59,896 |
|---|
| 2025-12-06 | IRR 42,74,171 |
|---|
| 2025-12-05 | IRR 42,69,472 |
|---|
| 2025-12-04 | IRR 42,73,972 |
|---|
| 2025-12-03 | IRR 42,81,863 |
|---|
| 2025-12-02 | IRR 42,91,037 |
|---|
| 2025-12-01 | IRR 43,04,756 |
|---|
| 2025-11-30 | IRR 42,79,198 |
|---|
| 2025-11-29 | IRR 42,92,187 |
|---|
| 2025-11-28 | IRR 42,63,263 |
|---|
| 2025-11-27 | IRR 42,20,664 |
|---|
| 2025-11-26 | IRR 42,19,095 |
|---|
| 2025-11-25 | IRR 42,01,793 |
|---|
| 2025-11-24 | IRR 41,25,869 |
|---|
| 2025-11-23 | IRR 41,24,059 |
|---|
| 2025-11-22 | IRR 41,44,885 |
|---|
| 2025-11-21 | IRR 41,50,185 |
|---|
| 2025-11-20 | IRR 41,57,105 |
|---|
| 2025-11-19 | IRR 41,22,587 |
|---|
| 2025-11-18 | IRR 40,80,917 |
|---|
| 2025-11-17 | IRR 41,52,143 |
|---|
| 2025-11-16 | IRR 41,37,003 |
|---|
| 2025-11-15 | IRR 41,43,416 |
|---|
| 2025-11-14 | IRR 42,58,799 |
|---|
| 2025-11-13 | IRR 42,58,780 |
|---|
| 2025-11-12 | IRR 41,97,581 |
|---|
| 2025-11-11 | IRR 41,97,685 |
|---|
| 2025-11-10 | IRR 41,12,220 |
|---|
| 2025-11-09 | IRR 40,57,353 |
|---|
| 2025-11-08 | IRR 40,71,740 |
|---|
| 2025-11-07 | IRR 40,67,622 |
|---|
| 2025-11-06 | IRR 40,37,415 |
|---|
| 2025-11-05 | IRR 40,03,619 |
|---|
| 2025-11-04 | IRR 40,52,397 |
|---|
| 2025-11-03 | IRR 40,59,702 |
|---|
| 2025-11-02 | IRR 40,61,796 |
|---|
| 2025-11-01 | IRR 40,63,963 |
|---|
| 2025-10-31 | IRR 40,75,154 |
|---|
| 2025-10-30 | IRR 40,08,907 |
|---|
| 2025-10-29 | IRR 40,30,681 |
|---|
| 2025-10-28 | IRR 40,73,644 |
|---|
| 2025-10-27 | IRR 41,37,984 |
|---|
| 2025-10-26 | IRR 41,70,478 |
|---|
| 2025-10-25 | IRR 41,68,834 |
|---|
| 2025-10-24 | IRR 41,82,546 |
|---|
| 2025-10-23 | IRR 41,41,997 |
|---|
| 2025-10-22 | IRR 41,49,888 |
|---|
| 2025-10-21 | IRR 44,09,798 |
|---|
| 2025-10-20 | IRR 43,21,745 |
|---|
| 2025-10-19 | IRR 43,08,748 |
|---|
| 2025-10-18 | IRR 43,10,308 |
|---|
| 2025-10-17 | IRR 43,95,077 |
|---|
| 2025-10-16 | IRR 42,90,962 |
|---|
| 2025-10-15 | IRR 42,43,930 |
|---|
| 2025-10-14 | IRR 41,98,576 |
|---|
| 2025-10-13 | IRR 41,15,875 |
|---|
| 2025-10-12 | IRR 40,77,941 |
|---|
| 2025-10-11 | IRR 40,82,643 |
|---|
| 2025-10-10 | IRR 40,43,785 |
|---|
| 2025-10-09 | IRR 40,86,595 |
|---|
| 2025-10-08 | IRR 40,55,882 |
|---|
| 2025-10-07 | IRR 40,12,277 |
|---|
| 2025-10-06 | IRR 39,73,773 |
|---|
| 2025-10-05 | IRR 39,39,318 |
|---|
| 2025-10-04 | IRR 39,38,192 |
|---|
| 2025-10-03 | IRR 39,13,778 |
|---|
| 2025-10-02 | IRR 39,18,692 |
|---|
| 2025-10-01 | IRR 39,26,541 |
|---|
| 2025-09-30 | IRR 39,04,361 |
|---|
| 2025-09-29 | IRR 38,27,617 |
|---|
| 2025-09-28 | IRR 38,15,166 |
|---|
| 2025-09-27 | IRR 38,18,046 |
|---|
| 2025-09-26 | IRR 37,99,406 |
|---|
| 2025-09-25 | IRR 37,95,398 |
|---|
| 2025-09-24 | IRR 38,11,321 |
|---|
| 2025-09-23 | IRR 38,11,966 |
|---|
| 2025-09-22 | IRR 37,43,354 |
|---|
| 2025-09-21 | IRR 37,36,313 |
|---|
| 2025-09-20 | IRR 37,36,431 |
|---|
| 2025-09-19 | IRR 36,90,911 |
|---|
| 2025-09-18 | IRR 36,95,991 |
|---|
| 2025-09-17 | IRR 37,33,906 |
|---|
| 2025-09-16 | IRR 37,35,969 |
|---|
| 2025-09-15 | IRR 36,90,722 |
|---|
| 2025-09-14 | IRR 36,93,846 |
|---|
| 2025-09-13 | IRR 36,96,609 |
|---|
| 2025-09-12 | IRR 37,01,723 |
|---|
| 2025-09-11 | IRR 36,97,955 |
|---|
| 2025-09-10 | IRR 36,81,345 |
|---|
| 2025-09-09 | IRR 37,02,404 |
|---|
| 2025-09-08 | IRR 36,43,066 |
|---|
| 2025-09-07 | IRR 36,36,796 |
|---|
| 2025-09-06 | IRR 36,40,571 |
|---|
| 2025-09-05 | IRR 36,08,041 |
|---|
| 2025-09-04 | IRR 36,07,976 |
|---|
| 2025-09-03 | IRR 35,92,954 |
|---|
| 2025-09-02 | IRR 35,46,635 |
|---|
| 2025-09-01 | IRR 35,19,331 |
|---|
| 2025-08-31 | IRR 34,98,175 |
|---|
| 2025-08-30 | IRR 35,01,376 |
|---|
| 2025-08-29 | IRR 34,62,649 |
|---|
| 2025-08-28 | IRR 34,36,663 |
|---|
| 2025-08-27 | IRR 34,39,439 |
|---|
| 2025-08-26 | IRR 34,27,692 |
|---|
| 2025-08-25 | IRR 34,14,564 |
|---|
| 2025-08-24 | IRR 34,18,897 |
|---|
| 2025-08-23 | IRR 34,22,325 |
|---|
| 2025-08-22 | IRR 33,83,794 |
|---|
| 2025-08-21 | IRR 33,95,470 |
|---|
| 2025-08-20 | IRR 33,70,531 |
|---|
| 2025-08-19 | IRR 33,93,013 |
|---|
| 2025-08-18 | IRR 34,00,860 |
|---|
| 2025-08-17 | IRR 33,82,680 |
|---|
| 2025-08-16 | IRR 33,97,240 |
|---|
| 2025-08-15 | IRR 33,98,103 |
|---|
| 2025-08-14 | IRR 34,23,026 |
|---|
| 2025-08-13 | IRR 34,03,480 |
|---|
| 2025-08-12 | IRR 34,06,012 |
|---|
| 2025-08-11 | IRR 34,34,957 |
|---|
| 2025-08-10 | IRR 34,45,976 |
|---|
| 2025-08-09 | IRR 34,62,675 |
|---|
| 2025-08-08 | IRR 34,44,972 |
|---|
| 2025-08-07 | IRR 34,36,659 |
|---|
| 2025-08-06 | IRR 34,35,879 |
|---|
| 2025-08-05 | IRR 34,31,805 |
|---|
| 2025-08-04 | IRR 34,14,371 |
|---|
| 2025-08-03 | IRR 34,09,089 |
|---|
| 2025-08-02 | IRR 34,17,188 |
|---|
| 2025-08-01 | IRR 33,57,514 |
|---|
| 2025-07-31 | IRR 33,57,988 |
|---|
| 2025-07-30 | IRR 33,89,482 |
|---|
| 2025-07-29 | IRR 33,71,655 |
|---|
| 2025-07-28 | IRR 33,86,311 |
|---|
| 2025-07-27 | IRR 33,82,492 |
|---|
| 2025-07-26 | IRR 33,85,701 |
|---|
| 2025-07-25 | IRR 34,21,785 |
|---|
| 2025-07-24 | IRR 34,31,749 |
|---|
| 2025-07-23 | IRR 34,78,480 |
|---|
| 2025-07-22 | IRR 34,40,223 |
|---|
| 2025-07-21 | IRR 34,10,582 |
|---|
| 2025-07-20 | IRR 33,98,187 |
|---|
| 2025-07-19 | IRR 34,05,132 |
|---|
| 2025-07-18 | IRR 33,96,292 |
|---|
| 2025-07-17 | IRR 33,95,026 |
|---|
| 2025-07-16 | IRR 33,84,072 |
|---|
| 2025-07-15 | IRR 34,03,037 |
|---|
| 2025-07-14 | IRR 34,11,452 |
|---|
| 2025-07-13 | IRR 34,03,294 |
|---|
| 2025-07-12 | IRR 34,05,759 |
|---|
| 2025-07-11 | IRR 33,82,636 |
|---|
| 2025-07-10 | IRR 33,76,985 |
|---|
| 2025-07-09 | IRR 33,57,417 |
|---|
| 2025-07-08 | IRR 33,86,059 |
|---|
| 2025-07-07 | IRR 33,66,107 |
|---|
| 2025-07-06 | IRR 33,87,078 |
|---|
| 2025-07-05 | IRR 33,90,496 |
|---|
| 2025-07-04 | IRR 33,83,964 |
|---|
| 2025-07-03 | IRR 34,01,390 |
|---|
| 2025-07-02 | IRR 33,87,280 |
|---|
| 2025-07-01 | IRR 33,66,066 |
|---|
| 2025-06-30 | IRR 33,34,250 |
|---|
| 2025-06-29 | IRR 33,19,165 |
|---|
| 2025-06-28 | IRR 33,23,072 |
|---|
| 2025-06-27 | IRR 33,68,464 |
|---|
| 2025-06-26 | IRR 33,84,865 |
|---|
| 2025-06-25 | IRR 33,89,247 |
|---|
| 2025-06-24 | IRR 34,01,654 |
|---|
| 2025-06-23 | IRR 34,25,016 |
|---|
| 2025-06-22 | IRR 34,15,342 |
|---|
| 2025-06-21 | IRR 34,24,999 |
|---|
| 2025-06-20 | IRR 34,17,308 |
|---|
| 2025-06-19 | IRR 34,31,384 |
|---|
| 2025-06-18 | IRR 34,37,114 |
|---|
| 2025-06-17 | IRR 34,53,944 |
|---|
| 2025-06-16 | IRR 35,03,994 |
|---|
| 2025-06-15 | IRR 34,80,361 |
|---|
| 2025-06-14 | IRR 35,02,171 |
|---|
| 2025-06-13 | IRR 34,85,805 |
|---|
| 2025-06-12 | IRR 34,27,795 |
|---|
| 2025-06-11 | IRR 33,82,633 |
|---|
| 2025-06-10 | IRR 33,61,079 |
|---|
| 2025-06-09 | IRR 33,49,120 |
|---|
| 2025-06-08 | IRR 33,56,595 |
|---|
| 2025-06-07 | IRR 33,58,289 |
|---|
| 2025-06-06 | IRR 34,17,881 |
|---|
| 2025-06-05 | IRR 34,34,009 |
|---|
| 2025-06-04 | IRR 34,29,440 |
|---|
| 2025-06-03 | IRR 34,29,728 |
|---|
| 2025-06-02 | IRR 33,61,458 |
|---|
| 2025-06-01 | IRR 33,37,614 |
|---|
| 2025-05-31 | IRR 33,47,765 |
|---|
| 2025-05-30 | IRR 33,63,865 |
|---|
| 2025-05-29 | IRR 33,10,220 |
|---|
| 2025-05-28 | IRR 33,52,745 |
|---|
| 2025-05-27 | IRR 33,89,912 |
|---|
| 2025-05-26 | IRR 34,00,827 |
|---|
| 2025-05-25 | IRR 34,06,197 |
|---|
| 2025-05-24 | IRR 34,12,529 |
|---|
| 2025-05-23 | IRR 33,45,357 |
|---|
| 2025-05-22 | IRR 33,80,069 |
|---|
| 2025-05-21 | IRR 33,51,048 |
|---|
| 2025-05-20 | IRR 32,74,772 |
|---|
| 2025-05-19 | IRR 32,70,692 |
|---|
| 2025-05-18 | IRR 32,45,331 |
|---|
| 2025-05-17 | IRR 32,45,416 |
|---|
| 2025-05-16 | IRR 32,65,533 |
|---|
| 2025-05-15 | IRR 32,25,894 |
|---|
| 2025-05-14 | IRR 32,94,245 |
|---|
| 2025-05-13 | IRR 32,77,674 |
|---|
| 2025-05-12 | IRR 33,25,794 |
|---|
| 2025-05-11 | IRR 33,74,578 |
|---|
| 2025-05-10 | IRR 33,66,080 |
|---|
| 2025-05-09 | IRR 33,38,152 |
|---|
| 2025-05-08 | IRR 34,59,595 |
|---|
| 2025-05-07 | IRR 34,31,308 |
|---|
| 2025-05-06 | IRR 34,28,569 |
|---|
| 2025-05-05 | IRR 33,17,717 |
|---|
| 2025-05-04 | IRR 32,85,099 |
|---|
| 2025-05-03 | IRR 32,75,124 |
|---|
| 2025-05-02 | IRR 32,79,167 |
|---|
| 2025-05-01 | IRR 32,79,752 |
|---|
| 2025-04-30 | IRR 33,58,719 |
|---|
| 2025-04-29 | IRR 33,64,835 |
|---|
| 2025-04-28 | IRR 33,38,275 |
|---|
| 2025-04-27 | IRR 33,60,512 |
|---|
| 2025-04-26 | IRR 33,50,818 |
|---|
| 2025-04-25 | IRR 33,98,429 |
|---|
| 2025-04-24 | IRR 33,92,036 |
|---|
| 2025-04-23 | IRR 34,38,469 |
|---|
| 2025-04-22 | IRR 35,25,310 |
|---|
| 2025-04-21 | IRR 34,42,341 |
|---|
| 2025-04-20 | IRR 33,74,325 |
|---|
| 2025-04-19 | IRR 34,00,129 |
|---|
| 2025-04-18 | IRR 33,92,402 |
|---|
| 2025-04-17 | IRR 33,98,084 |
|---|
| 2025-04-16 | IRR 33,21,297 |
|---|
| 2025-04-15 | IRR 32,72,899 |
|---|
| 2025-04-14 | IRR 32,98,852 |
|---|
| 2025-04-13 | IRR 32,82,105 |
|---|
| 2025-04-12 | IRR 32,85,775 |
|---|
| 2025-04-11 | IRR 32,43,039 |
|---|
| 2025-04-10 | IRR 31,41,365 |
|---|
| 2025-04-09 | IRR 30,53,117 |
|---|
| 2025-04-08 | IRR 30,47,120 |
|---|
| 2025-04-07 | IRR 30,95,442 |
|---|
| 2025-04-06 | IRR 30,79,782 |
|---|
| 2025-04-05 | IRR 30,83,205 |
|---|
| 2025-04-04 | IRR 31,69,675 |
|---|
| 2025-04-03 | IRR 32,04,459 |
|---|
| 2025-04-02 | IRR 31,82,823 |
|---|
| 2025-04-01 | IRR 31,84,566 |
|---|
| 2025-03-31 | IRR 31,22,650 |
|---|
| 2025-03-30 | IRR 31,25,574 |
|---|
| 2025-03-29 | IRR 31,28,336 |
|---|
| 2025-03-28 | IRR 31,18,397 |
|---|
| 2025-03-27 | IRR 30,73,324 |
|---|
| 2025-03-26 | IRR 30,71,621 |
|---|
| 2025-03-25 | IRR 30,61,063 |
|---|
| 2025-03-24 | IRR 30,71,084 |
|---|
| 2025-03-23 | IRR 30,71,244 |
|---|
| 2025-03-22 | IRR 30,72,816 |
|---|
| 2025-03-21 | IRR 30,85,818 |
|---|
| 2025-03-20 | IRR 31,00,365 |
|---|
| 2025-03-19 | IRR 30,77,901 |
|---|
| 2025-03-18 | IRR 30,51,018 |
|---|
| 2025-03-17 | IRR 30,40,057 |
|---|
| 2025-03-16 | IRR 30,36,880 |
|---|
| 2025-03-15 | IRR 30,34,788 |
|---|
| 2025-03-14 | IRR 30,36,570 |
|---|
| 2025-03-13 | IRR 29,82,437 |
|---|
| 2025-03-12 | IRR 29,63,600 |
|---|
| 2025-03-11 | IRR 29,35,772 |
|---|
| 2025-03-10 | IRR 29,54,936 |
|---|
| 2025-03-09 | IRR 29,60,169 |
|---|
| 2025-03-08 | IRR 29,56,811 |
|---|
| 2025-03-07 | IRR 29,53,077 |
|---|
| 2025-03-06 | IRR 29,69,787 |
|---|
| 2025-03-05 | IRR 29,64,254 |
|---|
| 2025-03-04 | IRR 29,45,055 |
|---|
| 2025-03-03 | IRR 29,19,934 |
|---|
| 2025-03-02 | IRR 28,97,670 |
|---|
| 2025-03-01 | IRR 29,03,465 |
|---|
| 2025-02-28 | IRR 29,28,031 |
|---|
| 2025-02-27 | IRR 29,67,639 |
|---|
| 2025-02-26 | IRR 29,77,388 |
|---|
| 2025-02-25 | IRR 30,09,698 |
|---|
| 2025-02-24 | IRR 29,80,410 |
|---|
| 2025-02-23 | IRR 29,76,725 |
|---|
| 2025-02-22 | IRR 29,92,001 |
|---|
| 2025-02-21 | IRR 29,88,148 |
|---|
| 2025-02-20 | IRR 29,81,930 |
|---|
| 2025-02-19 | IRR 29,82,002 |
|---|
| 2025-02-18 | IRR 29,42,162 |
|---|
| 2025-02-17 | IRR 29,50,857 |
|---|
| 2025-02-16 | IRR 29,22,890 |
|---|
| 2025-02-15 | IRR 29,31,340 |
|---|
| 2025-02-14 | IRR 29,78,346 |
|---|
| 2025-02-13 | IRR 29,47,436 |
|---|
| 2025-02-12 | IRR 29,39,156 |
|---|
| 2025-02-11 | IRR 29,78,021 |
|---|
| 2025-02-10 | IRR 29,12,665 |
|---|
| 2025-02-09 | IRR 29,00,818 |
|---|
| 2025-02-08 | IRR 29,06,655 |
|---|
| 2025-02-07 | IRR 29,08,852 |
|---|
| 2025-02-06 | IRR 29,24,072 |
|---|
| 2025-02-05 | IRR 28,86,391 |
|---|
| 2025-02-04 | IRR 28,52,479 |
|---|
| 2025-02-03 | IRR 28,16,938 |
|---|
| 2025-02-02 | IRR 28,38,074 |
|---|
| 2025-02-01 | IRR 28,46,395 |
|---|
| 2025-01-31 | IRR 28,40,049 |
|---|
| 2025-01-30 | IRR 28,06,180 |
|---|
| 2025-01-29 | IRR 28,10,065 |
|---|
| 2025-01-28 | IRR 27,87,454 |
|---|
| 2025-01-27 | IRR 28,10,049 |
|---|
| 2025-01-26 | IRR 28,09,938 |
|---|
| 2025-01-25 | IRR 28,15,328 |
|---|
| 2025-01-24 | IRR 28,03,180 |
|---|
| 2025-01-23 | IRR 27,98,709 |
|---|
| 2025-01-22 | IRR 27,93,062 |
|---|
| 2025-01-21 | IRR 27,45,156 |
|---|
| 2025-01-20 | IRR 27,28,732 |
|---|
| 2025-01-19 | IRR 27,39,747 |
|---|
| 2025-01-18 | IRR 27,44,402 |
|---|
| 2025-01-17 | IRR 27,54,806 |
|---|
| 2025-01-16 | IRR 27,43,149 |
|---|
| 2025-01-15 | IRR 27,10,240 |
|---|
| 2025-01-14 | IRR 27,10,407 |
|---|
| 2025-01-13 | IRR 27,24,065 |
|---|
| 2025-01-12 | IRR 27,26,711 |
|---|
| 2025-01-11 | IRR 27,30,171 |
|---|
| 2025-01-10 | IRR 27,04,292 |
|---|
| 2025-01-09 | IRR 26,89,648 |
|---|
| 2025-01-08 | IRR 26,81,236 |
|---|
| 2025-01-07 | IRR 26,81,237 |
|---|
| 2025-01-06 | IRR 26,86,186 |
|---|
| 2025-01-05 | IRR 26,76,742 |
|---|
| 2025-01-04 | IRR 26,80,982 |
|---|
| 2025-01-03 | IRR 26,92,337 |
|---|
| 2025-01-02 | IRR 26,75,240 |
|---|
| 2025-01-01 | IRR 26,63,810 |
|---|
ஈரான் தங்கம் விலை