கென்யா தங்கம் விலை 2025
ஒரு கிராம் · 18K · KES · 364 தேதி
| உயர்வு | KES 14,110 |
|---|
| தாழ்வு | KES 8,196 |
|---|
| மாற்றம் | +66.34% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2025-12-31 | KES 13,633 |
|---|
| 2025-12-30 | KES 13,552 |
|---|
| 2025-12-29 | KES 14,022 |
|---|
| 2025-12-28 | KES 14,110 |
|---|
| 2025-12-27 | KES 14,107 |
|---|
| 2025-12-26 | KES 14,005 |
|---|
| 2025-12-25 | KES 13,942 |
|---|
| 2025-12-24 | KES 14,044 |
|---|
| 2025-12-23 | KES 13,910 |
|---|
| 2025-12-22 | KES 13,625 |
|---|
| 2025-12-21 | KES 13,503 |
|---|
| 2025-12-20 | KES 13,492 |
|---|
| 2025-12-19 | KES 13,469 |
|---|
| 2025-12-18 | KES 13,477 |
|---|
| 2025-12-17 | KES 13,474 |
|---|
| 2025-12-16 | KES 13,415 |
|---|
| 2025-12-15 | KES 13,457 |
|---|
| 2025-12-14 | KES 13,383 |
|---|
| 2025-12-13 | KES 13,358 |
|---|
| 2025-12-12 | KES 13,280 |
|---|
| 2025-12-11 | KES 13,135 |
|---|
| 2025-12-09 | KES 13,090 |
|---|
| 2025-12-08 | KES 13,113 |
|---|
| 2025-12-07 | KES 13,102 |
|---|
| 2025-12-06 | KES 13,100 |
|---|
| 2025-12-05 | KES 13,130 |
|---|
| 2025-12-04 | KES 13,143 |
|---|
| 2025-12-03 | KES 13,159 |
|---|
| 2025-12-02 | KES 13,171 |
|---|
| 2025-12-01 | KES 13,240 |
|---|
| 2025-11-30 | KES 13,177 |
|---|
| 2025-11-29 | KES 13,201 |
|---|
| 2025-11-28 | KES 13,131 |
|---|
| 2025-11-27 | KES 12,998 |
|---|
| 2025-11-26 | KES 12,957 |
|---|
| 2025-11-25 | KES 12,937 |
|---|
| 2025-11-24 | KES 12,633 |
|---|
| 2025-11-23 | KES 12,712 |
|---|
| 2025-11-22 | KES 12,732 |
|---|
| 2025-11-21 | KES 12,749 |
|---|
| 2025-11-20 | KES 12,835 |
|---|
| 2025-11-19 | KES 12,712 |
|---|
| 2025-11-18 | KES 12,563 |
|---|
| 2025-11-17 | KES 12,771 |
|---|
| 2025-11-16 | KES 12,734 |
|---|
| 2025-11-15 | KES 12,725 |
|---|
| 2025-11-14 | KES 13,079 |
|---|
| 2025-11-13 | KES 13,077 |
|---|
| 2025-11-12 | KES 12,888 |
|---|
| 2025-11-11 | KES 12,889 |
|---|
| 2025-11-10 | KES 12,611 |
|---|
| 2025-11-09 | KES 12,477 |
|---|
| 2025-11-08 | KES 12,474 |
|---|
| 2025-11-07 | KES 12,479 |
|---|
| 2025-11-06 | KES 12,402 |
|---|
| 2025-11-05 | KES 12,280 |
|---|
| 2025-11-04 | KES 12,443 |
|---|
| 2025-11-03 | KES 12,457 |
|---|
| 2025-11-02 | KES 12,484 |
|---|
| 2025-11-01 | KES 12,481 |
|---|
| 2025-10-31 | KES 12,528 |
|---|
| 2025-10-30 | KES 12,313 |
|---|
| 2025-10-29 | KES 12,393 |
|---|
| 2025-10-28 | KES 12,540 |
|---|
| 2025-10-27 | KES 12,691 |
|---|
| 2025-10-26 | KES 12,824 |
|---|
| 2025-10-25 | KES 12,824 |
|---|
| 2025-10-24 | KES 12,835 |
|---|
| 2025-10-23 | KES 12,714 |
|---|
| 2025-10-22 | KES 12,767 |
|---|
| 2025-10-21 | KES 13,561 |
|---|
| 2025-10-20 | KES 13,308 |
|---|
| 2025-10-19 | KES 13,263 |
|---|
| 2025-10-18 | KES 13,270 |
|---|
| 2025-10-17 | KES 13,477 |
|---|
| 2025-10-16 | KES 13,187 |
|---|
| 2025-10-15 | KES 12,990 |
|---|
| 2025-10-14 | KES 12,907 |
|---|
| 2025-10-13 | KES 12,605 |
|---|
| 2025-10-12 | KES 12,535 |
|---|
| 2025-10-11 | KES 12,494 |
|---|
| 2025-10-10 | KES 12,415 |
|---|
| 2025-10-09 | KES 12,562 |
|---|
| 2025-10-08 | KES 12,471 |
|---|
| 2025-10-07 | KES 12,309 |
|---|
| 2025-10-06 | KES 12,214 |
|---|
| 2025-10-05 | KES 12,123 |
|---|
| 2025-10-04 | KES 12,135 |
|---|
| 2025-10-03 | KES 12,042 |
|---|
| 2025-10-02 | KES 12,081 |
|---|
| 2025-10-01 | KES 12,088 |
|---|
| 2025-09-30 | KES 12,012 |
|---|
| 2025-09-29 | KES 11,747 |
|---|
| 2025-09-28 | KES 11,723 |
|---|
| 2025-09-27 | KES 11,751 |
|---|
| 2025-09-26 | KES 11,706 |
|---|
| 2025-09-25 | KES 11,671 |
|---|
| 2025-09-24 | KES 11,735 |
|---|
| 2025-09-23 | KES 11,732 |
|---|
| 2025-09-22 | KES 11,510 |
|---|
| 2025-09-21 | KES 11,498 |
|---|
| 2025-09-20 | KES 11,503 |
|---|
| 2025-09-19 | KES 11,353 |
|---|
| 2025-09-18 | KES 11,403 |
|---|
| 2025-09-17 | KES 11,452 |
|---|
| 2025-09-16 | KES 11,487 |
|---|
| 2025-09-15 | KES 11,339 |
|---|
| 2025-09-14 | KES 11,360 |
|---|
| 2025-09-13 | KES 11,352 |
|---|
| 2025-09-12 | KES 11,365 |
|---|
| 2025-09-11 | KES 11,359 |
|---|
| 2025-09-10 | KES 11,359 |
|---|
| 2025-09-09 | KES 11,398 |
|---|
| 2025-09-08 | KES 11,188 |
|---|
| 2025-09-07 | KES 11,189 |
|---|
| 2025-09-06 | KES 11,202 |
|---|
| 2025-09-05 | KES 11,094 |
|---|
| 2025-09-04 | KES 11,055 |
|---|
| 2025-09-03 | KES 11,046 |
|---|
| 2025-09-02 | KES 10,896 |
|---|
| 2025-09-01 | KES 10,790 |
|---|
| 2025-08-31 | KES 10,757 |
|---|
| 2025-08-30 | KES 10,769 |
|---|
| 2025-08-29 | KES 10,643 |
|---|
| 2025-08-28 | KES 10,569 |
|---|
| 2025-08-27 | KES 10,566 |
|---|
| 2025-08-26 | KES 10,553 |
|---|
| 2025-08-25 | KES 10,409 |
|---|
| 2025-08-24 | KES 10,519 |
|---|
| 2025-08-23 | KES 10,514 |
|---|
| 2025-08-22 | KES 10,417 |
|---|
| 2025-08-21 | KES 10,424 |
|---|
| 2025-08-20 | KES 10,353 |
|---|
| 2025-08-19 | KES 10,406 |
|---|
| 2025-08-18 | KES 10,422 |
|---|
| 2025-08-17 | KES 10,410 |
|---|
| 2025-08-16 | KES 10,405 |
|---|
| 2025-08-15 | KES 10,430 |
|---|
| 2025-08-14 | KES 10,516 |
|---|
| 2025-08-13 | KES 10,460 |
|---|
| 2025-08-12 | KES 10,463 |
|---|
| 2025-08-11 | KES 10,506 |
|---|
| 2025-08-10 | KES 10,597 |
|---|
| 2025-08-09 | KES 10,594 |
|---|
| 2025-08-08 | KES 10,575 |
|---|
| 2025-08-07 | KES 10,529 |
|---|
| 2025-08-06 | KES 10,533 |
|---|
| 2025-08-05 | KES 10,535 |
|---|
| 2025-08-04 | KES 10,444 |
|---|
| 2025-08-03 | KES 10,488 |
|---|
| 2025-08-02 | KES 10,500 |
|---|
| 2025-08-01 | KES 10,263 |
|---|
| 2025-07-31 | KES 10,292 |
|---|
| 2025-07-30 | KES 10,400 |
|---|
| 2025-07-29 | KES 10,359 |
|---|
| 2025-07-28 | KES 10,385 |
|---|
| 2025-07-27 | KES 10,417 |
|---|
| 2025-07-26 | KES 10,386 |
|---|
| 2025-07-25 | KES 10,503 |
|---|
| 2025-07-24 | KES 10,545 |
|---|
| 2025-07-23 | KES 10,678 |
|---|
| 2025-07-22 | KES 10,544 |
|---|
| 2025-07-21 | KES 10,472 |
|---|
| 2025-07-20 | KES 10,465 |
|---|
| 2025-07-19 | KES 10,469 |
|---|
| 2025-07-18 | KES 10,399 |
|---|
| 2025-07-17 | KES 10,425 |
|---|
| 2025-07-16 | KES 10,410 |
|---|
| 2025-07-15 | KES 10,454 |
|---|
| 2025-07-14 | KES 10,464 |
|---|
| 2025-07-13 | KES 10,480 |
|---|
| 2025-07-12 | KES 10,466 |
|---|
| 2025-07-11 | KES 10,395 |
|---|
| 2025-07-10 | KES 10,352 |
|---|
| 2025-07-09 | KES 10,309 |
|---|
| 2025-07-08 | KES 10,396 |
|---|
| 2025-07-07 | KES 10,337 |
|---|
| 2025-07-06 | KES 10,409 |
|---|
| 2025-07-05 | KES 10,409 |
|---|
| 2025-07-04 | KES 10,400 |
|---|
| 2025-07-03 | KES 10,435 |
|---|
| 2025-07-02 | KES 10,397 |
|---|
| 2025-07-01 | KES 10,351 |
|---|
| 2025-06-30 | KES 10,227 |
|---|
| 2025-06-29 | KES 10,222 |
|---|
| 2025-06-28 | KES 10,225 |
|---|
| 2025-06-27 | KES 10,352 |
|---|
| 2025-06-26 | KES 10,393 |
|---|
| 2025-06-25 | KES 10,413 |
|---|
| 2025-06-24 | KES 10,452 |
|---|
| 2025-06-23 | KES 10,490 |
|---|
| 2025-06-22 | KES 10,519 |
|---|
| 2025-06-21 | KES 10,506 |
|---|
| 2025-06-20 | KES 10,482 |
|---|
| 2025-06-19 | KES 10,534 |
|---|
| 2025-06-18 | KES 10,553 |
|---|
| 2025-06-17 | KES 10,603 |
|---|
| 2025-06-16 | KES 10,727 |
|---|
| 2025-06-15 | KES 10,718 |
|---|
| 2025-06-14 | KES 10,722 |
|---|
| 2025-06-13 | KES 10,696 |
|---|
| 2025-06-12 | KES 10,523 |
|---|
| 2025-06-11 | KES 10,393 |
|---|
| 2025-06-10 | KES 10,323 |
|---|
| 2025-06-09 | KES 10,297 |
|---|
| 2025-06-08 | KES 10,338 |
|---|
| 2025-06-07 | KES 10,340 |
|---|
| 2025-06-06 | KES 10,503 |
|---|
| 2025-06-05 | KES 10,530 |
|---|
| 2025-06-04 | KES 10,521 |
|---|
| 2025-06-03 | KES 10,509 |
|---|
| 2025-06-02 | KES 10,294 |
|---|
| 2025-06-01 | KES 10,280 |
|---|
| 2025-05-31 | KES 10,266 |
|---|
| 2025-05-30 | KES 10,325 |
|---|
| 2025-05-29 | KES 10,182 |
|---|
| 2025-05-28 | KES 10,303 |
|---|
| 2025-05-27 | KES 10,398 |
|---|
| 2025-05-26 | KES 10,408 |
|---|
| 2025-05-25 | KES 10,492 |
|---|
| 2025-05-24 | KES 10,480 |
|---|
| 2025-05-23 | KES 10,300 |
|---|
| 2025-05-22 | KES 10,435 |
|---|
| 2025-05-21 | KES 10,269 |
|---|
| 2025-05-20 | KES 10,075 |
|---|
| 2025-05-19 | KES 10,067 |
|---|
| 2025-05-18 | KES 9,998 |
|---|
| 2025-05-17 | KES 9,982 |
|---|
| 2025-05-16 | KES 10,048 |
|---|
| 2025-05-15 | KES 9,912 |
|---|
| 2025-05-14 | KES 10,123 |
|---|
| 2025-05-13 | KES 10,052 |
|---|
| 2025-05-12 | KES 10,206 |
|---|
| 2025-05-11 | KES 10,395 |
|---|
| 2025-05-10 | KES 10,396 |
|---|
| 2025-05-09 | KES 10,264 |
|---|
| 2025-05-08 | KES 10,620 |
|---|
| 2025-05-07 | KES 10,538 |
|---|
| 2025-05-06 | KES 10,530 |
|---|
| 2025-05-05 | KES 10,201 |
|---|
| 2025-05-04 | KES 10,128 |
|---|
| 2025-05-03 | KES 10,113 |
|---|
| 2025-05-02 | KES 10,118 |
|---|
| 2025-05-01 | KES 10,131 |
|---|
| 2025-04-30 | KES 10,333 |
|---|
| 2025-04-29 | KES 10,355 |
|---|
| 2025-04-28 | KES 10,259 |
|---|
| 2025-04-27 | KES 10,356 |
|---|
| 2025-04-26 | KES 10,353 |
|---|
| 2025-04-25 | KES 10,452 |
|---|
| 2025-04-24 | KES 10,498 |
|---|
| 2025-04-23 | KES 10,580 |
|---|
| 2025-04-22 | KES 10,801 |
|---|
| 2025-04-21 | KES 10,563 |
|---|
| 2025-04-20 | KES 10,431 |
|---|
| 2025-04-19 | KES 10,403 |
|---|
| 2025-04-18 | KES 10,410 |
|---|
| 2025-04-17 | KES 10,419 |
|---|
| 2025-04-16 | KES 10,228 |
|---|
| 2025-04-15 | KES 10,072 |
|---|
| 2025-04-14 | KES 10,137 |
|---|
| 2025-04-13 | KES 10,141 |
|---|
| 2025-04-12 | KES 10,111 |
|---|
| 2025-04-11 | KES 9,980 |
|---|
| 2025-04-10 | KES 9,669 |
|---|
| 2025-04-09 | KES 9,359 |
|---|
| 2025-04-08 | KES 9,376 |
|---|
| 2025-04-07 | KES 9,516 |
|---|
| 2025-04-06 | KES 9,494 |
|---|
| 2025-04-05 | KES 9,459 |
|---|
| 2025-04-04 | KES 9,705 |
|---|
| 2025-04-03 | KES 9,853 |
|---|
| 2025-04-02 | KES 9,774 |
|---|
| 2025-04-01 | KES 9,781 |
|---|
| 2025-03-31 | KES 9,630 |
|---|
| 2025-03-30 | KES 9,639 |
|---|
| 2025-03-29 | KES 9,586 |
|---|
| 2025-03-28 | KES 9,594 |
|---|
| 2025-03-27 | KES 9,445 |
|---|
| 2025-03-26 | KES 9,444 |
|---|
| 2025-03-25 | KES 9,411 |
|---|
| 2025-03-24 | KES 9,437 |
|---|
| 2025-03-23 | KES 9,411 |
|---|
| 2025-03-22 | KES 9,450 |
|---|
| 2025-03-21 | KES 9,487 |
|---|
| 2025-03-20 | KES 9,533 |
|---|
| 2025-03-19 | KES 9,460 |
|---|
| 2025-03-18 | KES 9,385 |
|---|
| 2025-03-17 | KES 9,338 |
|---|
| 2025-03-16 | KES 9,340 |
|---|
| 2025-03-15 | KES 9,333 |
|---|
| 2025-03-14 | KES 9,337 |
|---|
| 2025-03-13 | KES 9,172 |
|---|
| 2025-03-12 | KES 9,093 |
|---|
| 2025-03-11 | KES 9,027 |
|---|
| 2025-03-10 | KES 9,108 |
|---|
| 2025-03-09 | KES 9,110 |
|---|
| 2025-03-08 | KES 9,075 |
|---|
| 2025-03-07 | KES 9,075 |
|---|
| 2025-03-06 | KES 9,079 |
|---|
| 2025-03-05 | KES 9,076 |
|---|
| 2025-03-04 | KES 8,969 |
|---|
| 2025-03-03 | KES 8,949 |
|---|
| 2025-03-02 | KES 8,933 |
|---|
| 2025-03-01 | KES 8,897 |
|---|
| 2025-02-28 | KES 8,995 |
|---|
| 2025-02-27 | KES 9,108 |
|---|
| 2025-02-26 | KES 9,158 |
|---|
| 2025-02-25 | KES 9,204 |
|---|
| 2025-02-24 | KES 9,165 |
|---|
| 2025-02-23 | KES 9,195 |
|---|
| 2025-02-22 | KES 9,178 |
|---|
| 2025-02-21 | KES 9,182 |
|---|
| 2025-02-20 | KES 9,168 |
|---|
| 2025-02-19 | KES 9,142 |
|---|
| 2025-02-18 | KES 9,045 |
|---|
| 2025-02-17 | KES 9,012 |
|---|
| 2025-02-16 | KES 9,007 |
|---|
| 2025-02-15 | KES 8,978 |
|---|
| 2025-02-14 | KES 9,128 |
|---|
| 2025-02-13 | KES 9,041 |
|---|
| 2025-02-12 | KES 9,011 |
|---|
| 2025-02-11 | KES 9,124 |
|---|
| 2025-02-10 | KES 8,942 |
|---|
| 2025-02-09 | KES 8,933 |
|---|
| 2025-02-08 | KES 8,909 |
|---|
| 2025-02-07 | KES 8,927 |
|---|
| 2025-02-06 | KES 8,940 |
|---|
| 2025-02-05 | KES 8,844 |
|---|
| 2025-02-04 | KES 8,781 |
|---|
| 2025-02-03 | KES 8,679 |
|---|
| 2025-02-02 | KES 8,736 |
|---|
| 2025-02-01 | KES 8,735 |
|---|
| 2025-01-31 | KES 8,739 |
|---|
| 2025-01-30 | KES 8,630 |
|---|
| 2025-01-29 | KES 8,646 |
|---|
| 2025-01-28 | KES 8,559 |
|---|
| 2025-01-27 | KES 8,619 |
|---|
| 2025-01-26 | KES 8,656 |
|---|
| 2025-01-25 | KES 8,662 |
|---|
| 2025-01-24 | KES 8,621 |
|---|
| 2025-01-23 | KES 8,605 |
|---|
| 2025-01-22 | KES 8,583 |
|---|
| 2025-01-21 | KES 8,474 |
|---|
| 2025-01-20 | KES 8,414 |
|---|
| 2025-01-19 | KES 8,455 |
|---|
| 2025-01-18 | KES 8,446 |
|---|
| 2025-01-17 | KES 8,477 |
|---|
| 2025-01-16 | KES 8,434 |
|---|
| 2025-01-15 | KES 8,364 |
|---|
| 2025-01-14 | KES 8,335 |
|---|
| 2025-01-13 | KES 8,402 |
|---|
| 2025-01-12 | KES 8,415 |
|---|
| 2025-01-11 | KES 8,405 |
|---|
| 2025-01-10 | KES 8,339 |
|---|
| 2025-01-09 | KES 8,302 |
|---|
| 2025-01-08 | KES 8,274 |
|---|
| 2025-01-07 | KES 8,241 |
|---|
| 2025-01-06 | KES 8,239 |
|---|
| 2025-01-05 | KES 8,257 |
|---|
| 2025-01-04 | KES 8,236 |
|---|
| 2025-01-03 | KES 8,293 |
|---|
| 2025-01-02 | KES 8,223 |
|---|
| 2025-01-01 | KES 8,196 |
|---|
கென்யா தங்கம் விலை