மியான்மார் (பர்மா) தங்கம் விலை 2025
ஒரு கிராம் · 24K · MMK · 364 தேதி
| உயர்வு | MMK 3,06,074 |
|---|
| தாழ்வு | MMK 1,77,101 |
|---|
| மாற்றம் | +66.62% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2025-12-31 | MMK 2,95,094 |
|---|
| 2025-12-30 | MMK 2,94,011 |
|---|
| 2025-12-29 | MMK 3,04,240 |
|---|
| 2025-12-28 | MMK 3,06,074 |
|---|
| 2025-12-27 | MMK 3,06,028 |
|---|
| 2025-12-26 | MMK 3,03,765 |
|---|
| 2025-12-25 | MMK 3,02,441 |
|---|
| 2025-12-24 | MMK 3,04,957 |
|---|
| 2025-12-23 | MMK 3,02,691 |
|---|
| 2025-12-22 | MMK 2,95,729 |
|---|
| 2025-12-21 | MMK 2,92,950 |
|---|
| 2025-12-20 | MMK 2,92,881 |
|---|
| 2025-12-19 | MMK 2,92,096 |
|---|
| 2025-12-18 | MMK 2,92,472 |
|---|
| 2025-12-17 | MMK 2,92,113 |
|---|
| 2025-12-16 | MMK 2,90,986 |
|---|
| 2025-12-15 | MMK 2,92,068 |
|---|
| 2025-12-14 | MMK 2,90,505 |
|---|
| 2025-12-13 | MMK 2,90,490 |
|---|
| 2025-12-12 | MMK 2,88,442 |
|---|
| 2025-12-11 | MMK 2,84,409 |
|---|
| 2025-12-09 | MMK 2,83,240 |
|---|
| 2025-12-08 | MMK 2,83,647 |
|---|
| 2025-12-07 | MMK 2,83,394 |
|---|
| 2025-12-06 | MMK 2,83,322 |
|---|
| 2025-12-05 | MMK 2,83,809 |
|---|
| 2025-12-04 | MMK 2,84,085 |
|---|
| 2025-12-03 | MMK 2,84,593 |
|---|
| 2025-12-02 | MMK 2,84,918 |
|---|
| 2025-12-01 | MMK 2,86,584 |
|---|
| 2025-11-30 | MMK 2,84,668 |
|---|
| 2025-11-29 | MMK 2,84,755 |
|---|
| 2025-11-28 | MMK 2,82,993 |
|---|
| 2025-11-27 | MMK 2,80,237 |
|---|
| 2025-11-26 | MMK 2,80,123 |
|---|
| 2025-11-25 | MMK 2,79,189 |
|---|
| 2025-11-24 | MMK 2,73,192 |
|---|
| 2025-11-23 | MMK 2,74,472 |
|---|
| 2025-11-22 | MMK 2,74,459 |
|---|
| 2025-11-21 | MMK 2,75,014 |
|---|
| 2025-11-20 | MMK 2,76,213 |
|---|
| 2025-11-19 | MMK 2,74,132 |
|---|
| 2025-11-18 | MMK 2,71,595 |
|---|
| 2025-11-17 | MMK 2,76,277 |
|---|
| 2025-11-16 | MMK 2,75,454 |
|---|
| 2025-11-15 | MMK 2,75,527 |
|---|
| 2025-11-14 | MMK 2,83,039 |
|---|
| 2025-11-13 | MMK 2,82,989 |
|---|
| 2025-11-12 | MMK 2,78,966 |
|---|
| 2025-11-11 | MMK 2,78,923 |
|---|
| 2025-11-10 | MMK 2,72,919 |
|---|
| 2025-11-09 | MMK 2,70,049 |
|---|
| 2025-11-08 | MMK 2,70,017 |
|---|
| 2025-11-07 | MMK 2,70,134 |
|---|
| 2025-11-06 | MMK 2,68,340 |
|---|
| 2025-11-05 | MMK 2,65,789 |
|---|
| 2025-11-04 | MMK 2,69,253 |
|---|
| 2025-11-03 | MMK 2,69,786 |
|---|
| 2025-11-02 | MMK 2,70,170 |
|---|
| 2025-11-01 | MMK 2,70,180 |
|---|
| 2025-10-31 | MMK 2,71,079 |
|---|
| 2025-10-30 | MMK 2,66,476 |
|---|
| 2025-10-29 | MMK 2,68,233 |
|---|
| 2025-10-28 | MMK 2,70,750 |
|---|
| 2025-10-27 | MMK 2,75,273 |
|---|
| 2025-10-26 | MMK 2,77,618 |
|---|
| 2025-10-25 | MMK 2,77,700 |
|---|
| 2025-10-24 | MMK 2,78,308 |
|---|
| 2025-10-23 | MMK 2,75,483 |
|---|
| 2025-10-22 | MMK 2,76,211 |
|---|
| 2025-10-21 | MMK 2,93,439 |
|---|
| 2025-10-20 | MMK 2,87,750 |
|---|
| 2025-10-19 | MMK 2,86,921 |
|---|
| 2025-10-18 | MMK 2,86,860 |
|---|
| 2025-10-17 | MMK 2,92,329 |
|---|
| 2025-10-16 | MMK 2,85,475 |
|---|
| 2025-10-15 | MMK 2,82,132 |
|---|
| 2025-10-14 | MMK 2,79,161 |
|---|
| 2025-10-13 | MMK 2,73,441 |
|---|
| 2025-10-12 | MMK 2,71,270 |
|---|
| 2025-10-11 | MMK 2,71,228 |
|---|
| 2025-10-10 | MMK 2,68,630 |
|---|
| 2025-10-09 | MMK 2,71,599 |
|---|
| 2025-10-08 | MMK 2,69,657 |
|---|
| 2025-10-07 | MMK 2,67,164 |
|---|
| 2025-10-06 | MMK 2,64,117 |
|---|
| 2025-10-05 | MMK 2,62,343 |
|---|
| 2025-10-04 | MMK 2,62,377 |
|---|
| 2025-10-03 | MMK 2,60,344 |
|---|
| 2025-10-02 | MMK 2,60,748 |
|---|
| 2025-10-01 | MMK 2,61,141 |
|---|
| 2025-09-30 | MMK 2,59,713 |
|---|
| 2025-09-29 | MMK 2,54,770 |
|---|
| 2025-09-28 | MMK 2,54,010 |
|---|
| 2025-09-27 | MMK 2,53,970 |
|---|
| 2025-09-26 | MMK 2,52,520 |
|---|
| 2025-09-25 | MMK 2,52,472 |
|---|
| 2025-09-24 | MMK 2,53,664 |
|---|
| 2025-09-23 | MMK 2,53,577 |
|---|
| 2025-09-22 | MMK 2,48,947 |
|---|
| 2025-09-21 | MMK 2,48,781 |
|---|
| 2025-09-20 | MMK 2,48,737 |
|---|
| 2025-09-19 | MMK 2,45,386 |
|---|
| 2025-09-18 | MMK 2,46,682 |
|---|
| 2025-09-17 | MMK 2,48,361 |
|---|
| 2025-09-16 | MMK 2,48,310 |
|---|
| 2025-09-15 | MMK 2,45,320 |
|---|
| 2025-09-14 | MMK 2,45,927 |
|---|
| 2025-09-13 | MMK 2,45,943 |
|---|
| 2025-09-12 | MMK 2,46,118 |
|---|
| 2025-09-11 | MMK 2,45,805 |
|---|
| 2025-09-10 | MMK 2,44,814 |
|---|
| 2025-09-09 | MMK 2,46,188 |
|---|
| 2025-09-08 | MMK 2,42,233 |
|---|
| 2025-09-07 | MMK 2,42,139 |
|---|
| 2025-09-06 | MMK 2,42,096 |
|---|
| 2025-09-05 | MMK 2,39,780 |
|---|
| 2025-09-04 | MMK 2,39,483 |
|---|
| 2025-09-03 | MMK 2,38,753 |
|---|
| 2025-09-02 | MMK 2,35,726 |
|---|
| 2025-09-01 | MMK 2,33,859 |
|---|
| 2025-08-31 | MMK 2,32,766 |
|---|
| 2025-08-30 | MMK 2,32,704 |
|---|
| 2025-08-29 | MMK 2,30,162 |
|---|
| 2025-08-28 | MMK 2,28,560 |
|---|
| 2025-08-27 | MMK 2,28,573 |
|---|
| 2025-08-26 | MMK 2,27,922 |
|---|
| 2025-08-25 | MMK 2,26,935 |
|---|
| 2025-08-24 | MMK 2,27,590 |
|---|
| 2025-08-23 | MMK 2,27,551 |
|---|
| 2025-08-22 | MMK 2,24,991 |
|---|
| 2025-08-21 | MMK 2,25,651 |
|---|
| 2025-08-20 | MMK 2,23,745 |
|---|
| 2025-08-19 | MMK 2,24,956 |
|---|
| 2025-08-18 | MMK 2,25,832 |
|---|
| 2025-08-17 | MMK 2,25,135 |
|---|
| 2025-08-16 | MMK 2,25,139 |
|---|
| 2025-08-15 | MMK 2,25,411 |
|---|
| 2025-08-14 | MMK 2,27,288 |
|---|
| 2025-08-13 | MMK 2,26,045 |
|---|
| 2025-08-12 | MMK 2,26,112 |
|---|
| 2025-08-11 | MMK 2,27,586 |
|---|
| 2025-08-10 | MMK 2,29,427 |
|---|
| 2025-08-09 | MMK 2,29,409 |
|---|
| 2025-08-08 | MMK 2,28,633 |
|---|
| 2025-08-07 | MMK 2,28,055 |
|---|
| 2025-08-06 | MMK 2,27,702 |
|---|
| 2025-08-05 | MMK 2,27,918 |
|---|
| 2025-08-04 | MMK 2,26,382 |
|---|
| 2025-08-03 | MMK 2,26,902 |
|---|
| 2025-08-02 | MMK 2,26,895 |
|---|
| 2025-08-01 | MMK 2,21,896 |
|---|
| 2025-07-31 | MMK 2,22,432 |
|---|
| 2025-07-30 | MMK 2,24,913 |
|---|
| 2025-07-29 | MMK 2,23,979 |
|---|
| 2025-07-28 | MMK 2,25,000 |
|---|
| 2025-07-27 | MMK 2,25,241 |
|---|
| 2025-07-26 | MMK 2,25,065 |
|---|
| 2025-07-25 | MMK 2,27,327 |
|---|
| 2025-07-24 | MMK 2,28,616 |
|---|
| 2025-07-23 | MMK 2,30,963 |
|---|
| 2025-07-22 | MMK 2,28,593 |
|---|
| 2025-07-21 | MMK 2,26,452 |
|---|
| 2025-07-20 | MMK 2,26,257 |
|---|
| 2025-07-19 | MMK 2,26,120 |
|---|
| 2025-07-18 | MMK 2,25,463 |
|---|
| 2025-07-17 | MMK 2,25,603 |
|---|
| 2025-07-16 | MMK 2,24,655 |
|---|
| 2025-07-15 | MMK 2,26,048 |
|---|
| 2025-07-14 | MMK 2,26,492 |
|---|
| 2025-07-13 | MMK 2,26,645 |
|---|
| 2025-07-12 | MMK 2,26,528 |
|---|
| 2025-07-11 | MMK 2,24,704 |
|---|
| 2025-07-10 | MMK 2,24,265 |
|---|
| 2025-07-09 | MMK 2,22,883 |
|---|
| 2025-07-08 | MMK 2,25,085 |
|---|
| 2025-07-07 | MMK 2,23,727 |
|---|
| 2025-07-06 | MMK 2,25,314 |
|---|
| 2025-07-05 | MMK 2,25,241 |
|---|
| 2025-07-04 | MMK 2,24,795 |
|---|
| 2025-07-03 | MMK 2,25,927 |
|---|
| 2025-07-02 | MMK 2,24,902 |
|---|
| 2025-07-01 | MMK 2,23,786 |
|---|
| 2025-06-30 | MMK 2,21,367 |
|---|
| 2025-06-29 | MMK 2,21,058 |
|---|
| 2025-06-28 | MMK 2,20,848 |
|---|
| 2025-06-27 | MMK 2,23,877 |
|---|
| 2025-06-26 | MMK 2,24,690 |
|---|
| 2025-06-25 | MMK 2,25,096 |
|---|
| 2025-06-24 | MMK 2,25,983 |
|---|
| 2025-06-23 | MMK 2,26,828 |
|---|
| 2025-06-22 | MMK 2,27,418 |
|---|
| 2025-06-21 | MMK 2,27,330 |
|---|
| 2025-06-20 | MMK 2,26,517 |
|---|
| 2025-06-19 | MMK 2,27,796 |
|---|
| 2025-06-18 | MMK 2,28,014 |
|---|
| 2025-06-17 | MMK 2,29,145 |
|---|
| 2025-06-16 | MMK 2,32,429 |
|---|
| 2025-06-15 | MMK 2,31,792 |
|---|
| 2025-06-14 | MMK 2,31,555 |
|---|
| 2025-06-13 | MMK 2,31,224 |
|---|
| 2025-06-12 | MMK 2,27,486 |
|---|
| 2025-06-11 | MMK 2,24,703 |
|---|
| 2025-06-10 | MMK 2,23,208 |
|---|
| 2025-06-09 | MMK 2,22,610 |
|---|
| 2025-06-08 | MMK 2,23,536 |
|---|
| 2025-06-07 | MMK 2,23,347 |
|---|
| 2025-06-06 | MMK 2,27,047 |
|---|
| 2025-06-05 | MMK 2,27,739 |
|---|
| 2025-06-04 | MMK 2,27,573 |
|---|
| 2025-06-03 | MMK 2,27,689 |
|---|
| 2025-06-02 | MMK 2,23,169 |
|---|
| 2025-06-01 | MMK 2,22,214 |
|---|
| 2025-05-31 | MMK 2,22,083 |
|---|
| 2025-05-30 | MMK 2,23,408 |
|---|
| 2025-05-29 | MMK 2,20,264 |
|---|
| 2025-05-28 | MMK 2,22,892 |
|---|
| 2025-05-27 | MMK 2,25,046 |
|---|
| 2025-05-26 | MMK 2,25,769 |
|---|
| 2025-05-25 | MMK 2,26,826 |
|---|
| 2025-05-24 | MMK 2,26,703 |
|---|
| 2025-05-23 | MMK 2,22,900 |
|---|
| 2025-05-22 | MMK 2,25,383 |
|---|
| 2025-05-21 | MMK 2,22,586 |
|---|
| 2025-05-20 | MMK 2,17,529 |
|---|
| 2025-05-19 | MMK 2,17,211 |
|---|
| 2025-05-18 | MMK 2,16,110 |
|---|
| 2025-05-17 | MMK 2,16,074 |
|---|
| 2025-05-16 | MMK 2,17,290 |
|---|
| 2025-05-15 | MMK 2,14,407 |
|---|
| 2025-05-14 | MMK 2,18,815 |
|---|
| 2025-05-13 | MMK 2,17,714 |
|---|
| 2025-05-12 | MMK 2,20,890 |
|---|
| 2025-05-11 | MMK 2,24,703 |
|---|
| 2025-05-10 | MMK 2,24,647 |
|---|
| 2025-05-09 | MMK 2,22,149 |
|---|
| 2025-05-08 | MMK 2,29,842 |
|---|
| 2025-05-07 | MMK 2,27,949 |
|---|
| 2025-05-06 | MMK 2,27,852 |
|---|
| 2025-05-05 | MMK 2,20,356 |
|---|
| 2025-05-04 | MMK 2,18,755 |
|---|
| 2025-05-03 | MMK 2,18,670 |
|---|
| 2025-05-02 | MMK 2,18,365 |
|---|
| 2025-05-01 | MMK 2,18,648 |
|---|
| 2025-04-30 | MMK 2,23,613 |
|---|
| 2025-04-29 | MMK 2,24,395 |
|---|
| 2025-04-28 | MMK 2,21,723 |
|---|
| 2025-04-27 | MMK 2,23,783 |
|---|
| 2025-04-26 | MMK 2,23,634 |
|---|
| 2025-04-25 | MMK 2,25,707 |
|---|
| 2025-04-24 | MMK 2,26,313 |
|---|
| 2025-04-23 | MMK 2,28,383 |
|---|
| 2025-04-22 | MMK 2,32,866 |
|---|
| 2025-04-21 | MMK 2,27,889 |
|---|
| 2025-04-20 | MMK 2,24,648 |
|---|
| 2025-04-19 | MMK 2,24,530 |
|---|
| 2025-04-18 | MMK 2,24,643 |
|---|
| 2025-04-17 | MMK 2,24,802 |
|---|
| 2025-04-16 | MMK 2,20,571 |
|---|
| 2025-04-15 | MMK 2,17,423 |
|---|
| 2025-04-14 | MMK 2,18,900 |
|---|
| 2025-04-13 | MMK 2,18,548 |
|---|
| 2025-04-12 | MMK 2,18,453 |
|---|
| 2025-04-11 | MMK 2,15,360 |
|---|
| 2025-04-10 | MMK 2,08,499 |
|---|
| 2025-04-09 | MMK 2,02,710 |
|---|
| 2025-04-08 | MMK 2,02,374 |
|---|
| 2025-04-07 | MMK 2,05,377 |
|---|
| 2025-04-06 | MMK 2,05,082 |
|---|
| 2025-04-05 | MMK 2,04,935 |
|---|
| 2025-04-04 | MMK 2,10,008 |
|---|
| 2025-04-03 | MMK 2,13,008 |
|---|
| 2025-04-02 | MMK 2,11,424 |
|---|
| 2025-04-01 | MMK 2,11,547 |
|---|
| 2025-03-31 | MMK 2,07,933 |
|---|
| 2025-03-30 | MMK 2,08,151 |
|---|
| 2025-03-29 | MMK 2,08,043 |
|---|
| 2025-03-28 | MMK 2,07,269 |
|---|
| 2025-03-27 | MMK 2,04,079 |
|---|
| 2025-03-26 | MMK 2,04,022 |
|---|
| 2025-03-25 | MMK 2,03,330 |
|---|
| 2025-03-24 | MMK 2,04,025 |
|---|
| 2025-03-23 | MMK 2,03,924 |
|---|
| 2025-03-22 | MMK 2,03,984 |
|---|
| 2025-03-21 | MMK 2,04,969 |
|---|
| 2025-03-20 | MMK 2,06,001 |
|---|
| 2025-03-19 | MMK 2,04,367 |
|---|
| 2025-03-18 | MMK 2,02,752 |
|---|
| 2025-03-17 | MMK 2,01,890 |
|---|
| 2025-03-16 | MMK 2,01,672 |
|---|
| 2025-03-15 | MMK 2,01,552 |
|---|
| 2025-03-14 | MMK 2,01,643 |
|---|
| 2025-03-13 | MMK 1,98,203 |
|---|
| 2025-03-12 | MMK 1,96,749 |
|---|
| 2025-03-11 | MMK 1,95,055 |
|---|
| 2025-03-10 | MMK 1,96,747 |
|---|
| 2025-03-09 | MMK 1,96,594 |
|---|
| 2025-03-08 | MMK 1,96,484 |
|---|
| 2025-03-07 | MMK 1,96,321 |
|---|
| 2025-03-06 | MMK 1,97,224 |
|---|
| 2025-03-05 | MMK 1,96,401 |
|---|
| 2025-03-04 | MMK 1,94,851 |
|---|
| 2025-03-03 | MMK 1,93,625 |
|---|
| 2025-03-02 | MMK 1,92,951 |
|---|
| 2025-03-01 | MMK 1,92,883 |
|---|
| 2025-02-28 | MMK 1,94,355 |
|---|
| 2025-02-27 | MMK 1,96,810 |
|---|
| 2025-02-26 | MMK 1,97,739 |
|---|
| 2025-02-25 | MMK 1,98,851 |
|---|
| 2025-02-24 | MMK 1,97,709 |
|---|
| 2025-02-23 | MMK 1,98,215 |
|---|
| 2025-02-22 | MMK 1,98,148 |
|---|
| 2025-02-21 | MMK 1,98,381 |
|---|
| 2025-02-20 | MMK 1,98,109 |
|---|
| 2025-02-19 | MMK 1,98,088 |
|---|
| 2025-02-18 | MMK 1,95,450 |
|---|
| 2025-02-17 | MMK 1,95,252 |
|---|
| 2025-02-16 | MMK 1,94,641 |
|---|
| 2025-02-15 | MMK 1,94,577 |
|---|
| 2025-02-14 | MMK 1,97,828 |
|---|
| 2025-02-13 | MMK 1,95,946 |
|---|
| 2025-02-12 | MMK 1,95,287 |
|---|
| 2025-02-11 | MMK 1,97,745 |
|---|
| 2025-02-10 | MMK 1,93,495 |
|---|
| 2025-02-09 | MMK 1,93,161 |
|---|
| 2025-02-08 | MMK 1,93,068 |
|---|
| 2025-02-07 | MMK 1,93,318 |
|---|
| 2025-02-06 | MMK 1,93,606 |
|---|
| 2025-02-05 | MMK 1,91,676 |
|---|
| 2025-02-04 | MMK 1,90,288 |
|---|
| 2025-02-03 | MMK 1,87,857 |
|---|
| 2025-02-02 | MMK 1,89,010 |
|---|
| 2025-02-01 | MMK 1,89,020 |
|---|
| 2025-01-31 | MMK 1,88,656 |
|---|
| 2025-01-30 | MMK 1,86,286 |
|---|
| 2025-01-29 | MMK 1,86,643 |
|---|
| 2025-01-28 | MMK 1,85,158 |
|---|
| 2025-01-27 | MMK 1,86,634 |
|---|
| 2025-01-26 | MMK 1,87,136 |
|---|
| 2025-01-25 | MMK 1,87,010 |
|---|
| 2025-01-24 | MMK 1,86,266 |
|---|
| 2025-01-23 | MMK 1,85,910 |
|---|
| 2025-01-22 | MMK 1,85,447 |
|---|
| 2025-01-21 | MMK 1,83,004 |
|---|
| 2025-01-20 | MMK 1,81,580 |
|---|
| 2025-01-19 | MMK 1,82,435 |
|---|
| 2025-01-18 | MMK 1,82,325 |
|---|
| 2025-01-17 | MMK 1,82,992 |
|---|
| 2025-01-16 | MMK 1,82,254 |
|---|
| 2025-01-15 | MMK 1,80,435 |
|---|
| 2025-01-14 | MMK 1,80,104 |
|---|
| 2025-01-13 | MMK 1,81,084 |
|---|
| 2025-01-12 | MMK 1,81,587 |
|---|
| 2025-01-11 | MMK 1,81,473 |
|---|
| 2025-01-10 | MMK 1,80,158 |
|---|
| 2025-01-09 | MMK 1,79,429 |
|---|
| 2025-01-08 | MMK 1,78,770 |
|---|
| 2025-01-07 | MMK 1,78,013 |
|---|
| 2025-01-06 | MMK 1,78,389 |
|---|
| 2025-01-05 | MMK 1,78,243 |
|---|
| 2025-01-04 | MMK 1,78,108 |
|---|
| 2025-01-03 | MMK 1,79,362 |
|---|
| 2025-01-02 | MMK 1,77,697 |
|---|
| 2025-01-01 | MMK 1,77,101 |
|---|
மியான்மார் (பர்மா) தங்கம் விலை