மியான்மார் (பர்மா) தங்கம் விலை 2026
ஒரு கிராம் · 24K · MMK · 261 தேதி
| உயர்வு | MMK 3,74,007 |
|---|
| தாழ்வு | MMK 2,68,079 |
|---|
| மாற்றம் | +1.54% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2026-09-19 | MMK 2,95,687 |
|---|
| 2026-09-18 | MMK 2,93,848 |
|---|
| 2026-09-17 | MMK 2,89,942 |
|---|
| 2026-09-16 | MMK 2,92,063 |
|---|
| 2026-09-15 | MMK 2,90,592 |
|---|
| 2026-09-14 | MMK 2,92,292 |
|---|
| 2026-09-13 | MMK 2,93,562 |
|---|
| 2026-09-12 | MMK 2,93,523 |
|---|
| 2026-09-11 | MMK 2,90,466 |
|---|
| 2026-09-10 | MMK 2,97,668 |
|---|
| 2026-09-09 | MMK 2,95,192 |
|---|
| 2026-09-08 | MMK 2,99,592 |
|---|
| 2026-09-07 | MMK 2,97,207 |
|---|
| 2026-09-06 | MMK 2,98,990 |
|---|
| 2026-09-05 | MMK 2,99,061 |
|---|
| 2026-09-04 | MMK 3,01,585 |
|---|
| 2026-09-03 | MMK 2,99,124 |
|---|
| 2026-09-02 | MMK 2,90,247 |
|---|
| 2026-09-01 | MMK 2,99,048 |
|---|
| 2026-08-31 | MMK 2,98,401 |
|---|
| 2026-08-30 | MMK 3,01,004 |
|---|
| 2026-08-29 | MMK 3,00,960 |
|---|
| 2026-08-28 | MMK 3,10,592 |
|---|
| 2026-08-27 | MMK 3,10,418 |
|---|
| 2026-08-26 | MMK 3,13,378 |
|---|
| 2026-08-25 | MMK 3,15,269 |
|---|
| 2026-08-24 | MMK 3,11,144 |
|---|
| 2026-08-23 | MMK 3,11,072 |
|---|
| 2026-08-22 | MMK 3,11,101 |
|---|
| 2026-08-21 | MMK 3,05,774 |
|---|
| 2026-08-20 | MMK 3,03,694 |
|---|
| 2026-08-18 | MMK 2,97,165 |
|---|
| 2026-08-17 | MMK 2,97,063 |
|---|
| 2026-08-16 | MMK 2,95,376 |
|---|
| 2026-08-15 | MMK 2,95,446 |
|---|
| 2026-08-14 | MMK 2,91,452 |
|---|
| 2026-08-13 | MMK 2,97,633 |
|---|
| 2026-08-12 | MMK 2,97,154 |
|---|
| 2026-08-11 | MMK 2,98,709 |
|---|
| 2026-08-10 | MMK 2,91,801 |
|---|
| 2026-08-09 | MMK 2,93,111 |
|---|
| 2026-08-08 | MMK 2,93,107 |
|---|
| 2026-08-07 | MMK 2,87,182 |
|---|
| 2026-08-06 | MMK 2,88,810 |
|---|
| 2026-08-05 | MMK 2,78,747 |
|---|
| 2026-08-04 | MMK 2,74,000 |
|---|
| 2026-08-03 | MMK 2,74,273 |
|---|
| 2026-08-02 | MMK 2,72,910 |
|---|
| 2026-08-01 | MMK 2,73,004 |
|---|
| 2026-07-31 | MMK 2,75,118 |
|---|
| 2026-07-30 | MMK 2,75,124 |
|---|
| 2026-07-29 | MMK 2,71,935 |
|---|
| 2026-07-28 | MMK 2,72,944 |
|---|
| 2026-07-27 | MMK 2,75,995 |
|---|
| 2026-07-26 | MMK 2,73,782 |
|---|
| 2026-07-25 | MMK 2,73,860 |
|---|
| 2026-07-24 | MMK 2,72,258 |
|---|
| 2026-07-23 | MMK 2,78,942 |
|---|
| 2026-07-22 | MMK 2,79,382 |
|---|
| 2026-07-21 | MMK 2,72,554 |
|---|
| 2026-07-20 | MMK 2,71,625 |
|---|
| 2026-07-19 | MMK 2,70,705 |
|---|
| 2026-07-18 | MMK 2,70,604 |
|---|
| 2026-07-17 | MMK 2,69,293 |
|---|
| 2026-07-16 | MMK 2,72,036 |
|---|
| 2026-07-15 | MMK 2,72,476 |
|---|
| 2026-07-14 | MMK 2,70,781 |
|---|
| 2026-07-13 | MMK 2,74,080 |
|---|
| 2026-07-12 | MMK 2,77,523 |
|---|
| 2026-07-11 | MMK 2,77,622 |
|---|
| 2026-07-10 | MMK 2,78,224 |
|---|
| 2026-07-09 | MMK 2,74,221 |
|---|
| 2026-07-08 | MMK 2,78,607 |
|---|
| 2026-07-07 | MMK 2,78,657 |
|---|
| 2026-07-06 | MMK 2,80,984 |
|---|
| 2026-07-05 | MMK 2,81,820 |
|---|
| 2026-07-04 | MMK 2,81,972 |
|---|
| 2026-07-03 | MMK 2,82,070 |
|---|
| 2026-07-02 | MMK 2,74,379 |
|---|
| 2026-07-01 | MMK 2,68,394 |
|---|
| 2026-06-30 | MMK 2,68,079 |
|---|
| 2026-06-29 | MMK 2,73,891 |
|---|
| 2026-06-28 | MMK 2,75,475 |
|---|
| 2026-06-27 | MMK 2,75,594 |
|---|
| 2026-06-26 | MMK 2,70,504 |
|---|
| 2026-06-25 | MMK 2,69,670 |
|---|
| 2026-06-24 | MMK 2,74,042 |
|---|
| 2026-06-23 | MMK 2,79,837 |
|---|
| 2026-06-22 | MMK 2,82,253 |
|---|
| 2026-06-21 | MMK 2,80,591 |
|---|
| 2026-06-20 | MMK 2,80,650 |
|---|
| 2026-06-19 | MMK 2,78,517 |
|---|
| 2026-06-18 | MMK 2,91,173 |
|---|
| 2026-06-17 | MMK 2,91,801 |
|---|
| 2026-06-16 | MMK 2,91,991 |
|---|
| 2026-06-15 | MMK 2,92,150 |
|---|
| 2026-06-14 | MMK 2,84,472 |
|---|
| 2026-06-13 | MMK 2,84,491 |
|---|
| 2026-06-12 | MMK 2,83,257 |
|---|
| 2026-06-11 | MMK 2,75,113 |
|---|
| 2026-06-10 | MMK 2,82,264 |
|---|
| 2026-06-09 | MMK 2,92,631 |
|---|
| 2026-06-08 | MMK 2,90,891 |
|---|
| 2026-06-07 | MMK 2,92,228 |
|---|
| 2026-06-06 | MMK 2,92,204 |
|---|
| 2026-06-05 | MMK 2,99,759 |
|---|
| 2026-06-04 | MMK 3,02,630 |
|---|
| 2026-06-03 | MMK 3,01,842 |
|---|
| 2026-06-02 | MMK 3,04,338 |
|---|
| 2026-06-01 | MMK 3,04,490 |
|---|
| 2026-05-31 | MMK 3,06,624 |
|---|
| 2026-05-30 | MMK 3,06,735 |
|---|
| 2026-05-29 | MMK 3,04,038 |
|---|
| 2026-05-28 | MMK 2,95,648 |
|---|
| 2026-05-27 | MMK 3,03,882 |
|---|
| 2026-05-26 | MMK 3,06,472 |
|---|
| 2026-05-25 | MMK 3,07,887 |
|---|
| 2026-05-24 | MMK 3,04,173 |
|---|
| 2026-05-23 | MMK 3,04,424 |
|---|
| 2026-05-22 | MMK 3,05,732 |
|---|
| 2026-05-21 | MMK 3,06,230 |
|---|
| 2026-05-20 | MMK 3,01,737 |
|---|
| 2026-05-19 | MMK 3,06,696 |
|---|
| 2026-05-18 | MMK 3,06,413 |
|---|
| 2026-05-17 | MMK 3,06,302 |
|---|
| 2026-05-16 | MMK 3,06,358 |
|---|
| 2026-05-15 | MMK 3,12,161 |
|---|
| 2026-05-14 | MMK 3,15,624 |
|---|
| 2026-05-13 | MMK 3,17,127 |
|---|
| 2026-05-12 | MMK 3,18,615 |
|---|
| 2026-05-11 | MMK 3,16,180 |
|---|
| 2026-05-10 | MMK 3,18,434 |
|---|
| 2026-05-09 | MMK 3,18,400 |
|---|
| 2026-05-08 | MMK 3,17,970 |
|---|
| 2026-05-07 | MMK 3,17,434 |
|---|
| 2026-05-06 | MMK 3,13,981 |
|---|
| 2026-05-05 | MMK 3,05,815 |
|---|
| 2026-05-04 | MMK 3,10,393 |
|---|
| 2026-05-03 | MMK 3,11,617 |
|---|
| 2026-05-02 | MMK 3,11,676 |
|---|
| 2026-05-01 | MMK 3,11,867 |
|---|
| 2026-04-30 | MMK 3,07,740 |
|---|
| 2026-04-29 | MMK 3,10,030 |
|---|
| 2026-04-28 | MMK 3,15,091 |
|---|
| 2026-04-27 | MMK 3,19,266 |
|---|
| 2026-04-26 | MMK 3,17,918 |
|---|
| 2026-04-25 | MMK 3,17,843 |
|---|
| 2026-04-24 | MMK 3,15,285 |
|---|
| 2026-04-23 | MMK 3,17,170 |
|---|
| 2026-04-22 | MMK 3,21,006 |
|---|
| 2026-04-21 | MMK 3,24,565 |
|---|
| 2026-04-20 | MMK 3,23,891 |
|---|
| 2026-04-19 | MMK 3,27,109 |
|---|
| 2026-04-18 | MMK 3,27,142 |
|---|
| 2026-04-17 | MMK 3,23,259 |
|---|
| 2026-04-16 | MMK 3,25,647 |
|---|
| 2026-04-15 | MMK 3,25,971 |
|---|
| 2026-04-14 | MMK 3,21,553 |
|---|
| 2026-04-13 | MMK 3,18,307 |
|---|
| 2026-04-12 | MMK 3,20,609 |
|---|
| 2026-04-11 | MMK 3,20,640 |
|---|
| 2026-04-10 | MMK 3,20,838 |
|---|
| 2026-04-09 | MMK 3,18,731 |
|---|
| 2026-04-08 | MMK 3,24,363 |
|---|
| 2026-04-07 | MMK 3,14,126 |
|---|
| 2026-04-06 | MMK 3,12,366 |
|---|
| 2026-04-05 | MMK 3,15,744 |
|---|
| 2026-04-04 | MMK 3,15,684 |
|---|
| 2026-04-03 | MMK 3,15,698 |
|---|
| 2026-04-02 | MMK 3,16,053 |
|---|
| 2026-04-01 | MMK 3,16,586 |
|---|
| 2026-03-31 | MMK 3,08,971 |
|---|
| 2026-03-30 | MMK 3,04,149 |
|---|
| 2026-03-29 | MMK 3,04,256 |
|---|
| 2026-03-28 | MMK 3,04,877 |
|---|
| 2026-03-27 | MMK 2,99,482 |
|---|
| 2026-03-26 | MMK 3,04,982 |
|---|
| 2026-03-25 | MMK 3,10,300 |
|---|
| 2026-03-24 | MMK 2,94,813 |
|---|
| 2026-03-23 | MMK 2,95,197 |
|---|
| 2026-03-22 | MMK 3,03,601 |
|---|
| 2026-03-21 | MMK 3,03,669 |
|---|
| 2026-03-20 | MMK 3,16,425 |
|---|
| 2026-03-19 | MMK 3,28,295 |
|---|
| 2026-03-18 | MMK 3,37,688 |
|---|
| 2026-03-17 | MMK 3,39,186 |
|---|
| 2026-03-16 | MMK 3,37,774 |
|---|
| 2026-03-15 | MMK 3,38,858 |
|---|
| 2026-03-14 | MMK 3,38,865 |
|---|
| 2026-03-13 | MMK 3,45,651 |
|---|
| 2026-03-12 | MMK 3,48,664 |
|---|
| 2026-03-11 | MMK 3,51,343 |
|---|
| 2026-03-10 | MMK 3,49,868 |
|---|
| 2026-03-09 | MMK 3,43,518 |
|---|
| 2026-03-08 | MMK 3,49,142 |
|---|
| 2026-03-07 | MMK 3,49,264 |
|---|
| 2026-03-06 | MMK 3,46,331 |
|---|
| 2026-03-05 | MMK 3,49,915 |
|---|
| 2026-03-04 | MMK 3,49,347 |
|---|
| 2026-03-03 | MMK 3,61,702 |
|---|
| 2026-03-02 | MMK 3,60,391 |
|---|
| 2026-03-01 | MMK 3,56,367 |
|---|
| 2026-02-28 | MMK 3,56,381 |
|---|
| 2026-02-27 | MMK 3,49,975 |
|---|
| 2026-02-26 | MMK 3,49,500 |
|---|
| 2026-02-25 | MMK 3,49,939 |
|---|
| 2026-02-24 | MMK 3,50,153 |
|---|
| 2026-02-23 | MMK 3,49,359 |
|---|
| 2026-02-22 | MMK 3,44,260 |
|---|
| 2026-02-21 | MMK 3,44,151 |
|---|
| 2026-02-20 | MMK 3,37,496 |
|---|
| 2026-02-19 | MMK 3,35,716 |
|---|
| 2026-02-18 | MMK 3,31,124 |
|---|
| 2026-02-17 | MMK 3,35,027 |
|---|
| 2026-02-16 | MMK 3,37,842 |
|---|
| 2026-02-15 | MMK 3,40,436 |
|---|
| 2026-02-14 | MMK 3,40,412 |
|---|
| 2026-02-13 | MMK 3,35,951 |
|---|
| 2026-02-12 | MMK 3,41,266 |
|---|
| 2026-02-11 | MMK 3,41,250 |
|---|
| 2026-02-10 | MMK 3,40,297 |
|---|
| 2026-02-09 | MMK 3,37,319 |
|---|
| 2026-02-08 | MMK 3,34,745 |
|---|
| 2026-02-07 | MMK 3,34,874 |
|---|
| 2026-02-06 | MMK 3,26,099 |
|---|
| 2026-02-05 | MMK 3,32,660 |
|---|
| 2026-02-04 | MMK 3,40,756 |
|---|
| 2026-02-03 | MMK 3,22,666 |
|---|
| 2026-02-02 | MMK 3,21,776 |
|---|
| 2026-02-01 | MMK 3,28,479 |
|---|
| 2026-01-31 | MMK 3,28,529 |
|---|
| 2026-01-30 | MMK 3,48,641 |
|---|
| 2026-01-29 | MMK 3,74,007 |
|---|
| 2026-01-28 | MMK 3,51,336 |
|---|
| 2026-01-27 | MMK 3,41,760 |
|---|
| 2026-01-26 | MMK 3,43,448 |
|---|
| 2026-01-25 | MMK 3,36,378 |
|---|
| 2026-01-24 | MMK 3,36,295 |
|---|
| 2026-01-23 | MMK 3,34,307 |
|---|
| 2026-01-22 | MMK 3,23,631 |
|---|
| 2026-01-21 | MMK 3,25,909 |
|---|
| 2026-01-20 | MMK 3,15,106 |
|---|
| 2026-01-19 | MMK 3,14,717 |
|---|
| 2026-01-18 | MMK 3,10,276 |
|---|
| 2026-01-17 | MMK 3,10,289 |
|---|
| 2026-01-16 | MMK 3,10,768 |
|---|
| 2026-01-15 | MMK 3,11,032 |
|---|
| 2026-01-14 | MMK 3,11,812 |
|---|
| 2026-01-13 | MMK 3,09,556 |
|---|
| 2026-01-12 | MMK 3,08,440 |
|---|
| 2026-01-11 | MMK 3,04,492 |
|---|
| 2026-01-10 | MMK 3,04,415 |
|---|
| 2026-01-09 | MMK 3,02,018 |
|---|
| 2026-01-08 | MMK 3,00,013 |
|---|
| 2026-01-07 | MMK 3,01,569 |
|---|
| 2026-01-06 | MMK 3,00,579 |
|---|
| 2026-01-05 | MMK 2,96,856 |
|---|
| 2026-01-04 | MMK 2,92,391 |
|---|
| 2026-01-03 | MMK 2,92,324 |
|---|
| 2026-01-02 | MMK 2,93,535 |
|---|
| 2026-01-01 | MMK 2,91,214 |
|---|
மியான்மார் (பர்மா) தங்கம் விலை