தங்கம் விலை

நியூசிலாந்து தங்கம் விலை 2026

ஒரு கிராம் · 24K · NZD · 261 தேதி

உயர்வு	NZ$294.0
தாழ்வு	NZ$219.8
மாற்றம்	+1.99%

வரலாறு

தேதி	விலை
2026-09-19	NZ$246.2
2026-09-18	NZ$243.8
2026-09-17	NZ$241.1
2026-09-16	NZ$242.2
2026-09-15	NZ$240.5
2026-09-14	NZ$240.7
2026-09-13	NZ$240.5
2026-09-12	NZ$240.5
2026-09-11	NZ$237.6
2026-09-10	NZ$242.4
2026-09-09	NZ$240.1
2026-09-08	NZ$243.6
2026-09-07	NZ$241.1
2026-09-06	NZ$242.1
2026-09-05	NZ$242.2
2026-09-04	NZ$243.6
2026-09-03	NZ$243.0
2026-09-02	NZ$236.8
2026-09-01	NZ$241.1
2026-08-31	NZ$240.1
2026-08-30	NZ$242.4
2026-08-29	NZ$242.4
2026-08-28	NZ$248.5
2026-08-27	NZ$248.7
2026-08-26	NZ$250.1
2026-08-25	NZ$252.0
2026-08-24	NZ$248.0
2026-08-23	NZ$247.8
2026-08-22	NZ$247.8
2026-08-21	NZ$244.1
2026-08-20	NZ$243.4
2026-08-18	NZ$240.1
2026-08-17	NZ$239.6
2026-08-16	NZ$238.8
2026-08-15	NZ$238.8
2026-08-14	NZ$236.8
2026-08-13	NZ$242.2
2026-08-12	NZ$241.1
2026-08-11	NZ$241.7
2026-08-10	NZ$236.3
2026-08-09	NZ$236.8
2026-08-08	NZ$236.9
2026-08-07	NZ$233.2
2026-08-06	NZ$233.6
2026-08-05	NZ$226.0
2026-08-04	NZ$222.4
2026-08-03	NZ$222.0
2026-08-02	NZ$221.1
2026-08-01	NZ$221.1
2026-07-31	NZ$223.3
2026-07-30	NZ$225.6
2026-07-29	NZ$224.0
2026-07-28	NZ$225.2
2026-07-27	NZ$227.1
2026-07-26	NZ$225.3
2026-07-25	NZ$225.2
2026-07-24	NZ$224.4
2026-07-23	NZ$228.4
2026-07-22	NZ$228.4
2026-07-21	NZ$221.4
2026-07-20	NZ$220.9
2026-07-19	NZ$220.7
2026-07-18	NZ$220.7
2026-07-17	NZ$219.8
2026-07-16	NZ$221.7
2026-07-15	NZ$223.0
2026-07-14	NZ$222.8
2026-07-13	NZ$226.6
2026-07-12	NZ$229.4
2026-07-11	NZ$229.4
2026-07-10	NZ$229.0
2026-07-09	NZ$228.2
2026-07-08	NZ$232.6
2026-07-07	NZ$232.9
2026-07-06	NZ$235.3
2026-07-05	NZ$235.1
2026-07-04	NZ$235.1
2026-07-03	NZ$235.4
2026-07-02	NZ$230.4
2026-07-01	NZ$225.6
2026-06-30	NZ$226.0
2026-06-29	NZ$231.0
2026-06-28	NZ$232.7
2026-06-27	NZ$232.5
2026-06-26	NZ$228.3
2026-06-25	NZ$227.6
2026-06-24	NZ$231.0
2026-06-23	NZ$233.7
2026-06-22	NZ$234.7
2026-06-21	NZ$232.9
2026-06-20	NZ$233.0
2026-06-19	NZ$231.6
2026-06-18	NZ$239.3
2026-06-17	NZ$238.6
2026-06-16	NZ$239.4
2026-06-15	NZ$237.6
2026-06-14	NZ$232.4
2026-06-13	NZ$232.4
2026-06-12	NZ$231.6
2026-06-11	NZ$226.1
2026-06-10	NZ$231.0
2026-06-09	NZ$239.5
2026-06-08	NZ$238.7
2026-06-07	NZ$240.2
2026-06-06	NZ$240.2
2026-06-05	NZ$243.6
2026-06-04	NZ$245.4
2026-06-03	NZ$243.1
2026-06-02	NZ$244.4
2026-06-01	NZ$243.0
2026-05-31	NZ$243.9
2026-05-30	NZ$243.9
2026-05-29	NZ$243.2
2026-05-28	NZ$239.9
2026-05-27	NZ$246.5
2026-05-26	NZ$249.4
2026-05-25	NZ$249.8
2026-05-24	NZ$247.6
2026-05-23	NZ$247.7
2026-05-22	NZ$247.9
2026-05-21	NZ$248.9
2026-05-20	NZ$246.1
2026-05-19	NZ$249.5
2026-05-18	NZ$250.1
2026-05-17	NZ$249.7
2026-05-16	NZ$249.7
2026-05-15	NZ$252.6
2026-05-14	NZ$253.6
2026-05-13	NZ$254.0
2026-05-12	NZ$254.9
2026-05-11	NZ$253.2
2026-05-10	NZ$254.1
2026-05-09	NZ$254.1
2026-05-08	NZ$255.1
2026-05-07	NZ$253.7
2026-05-06	NZ$252.0
2026-05-05	NZ$248.3
2026-05-04	NZ$250.0
2026-05-03	NZ$251.5
2026-05-02	NZ$251.7
2026-05-01	NZ$251.5
2026-04-30	NZ$251.1
2026-04-29	NZ$252.0
2026-04-28	NZ$254.3
2026-04-27	NZ$258.0
2026-04-26	NZ$258.3
2026-04-25	NZ$258.3
2026-04-24	NZ$256.9
2026-04-23	NZ$256.6
2026-04-22	NZ$258.8
2026-04-21	NZ$261.5
2026-04-20	NZ$262.5
2026-04-19	NZ$264.9
2026-04-18	NZ$264.9
2026-04-17	NZ$261.6
2026-04-16	NZ$262.0
2026-04-15	NZ$263.3
2026-04-14	NZ$261.1
2026-04-13	NZ$260.2
2026-04-12	NZ$261.6
2026-04-11	NZ$261.6
2026-04-10	NZ$261.3
2026-04-09	NZ$260.6
2026-04-08	NZ$266.2
2026-04-07	NZ$262.6
2026-04-06	NZ$261.1
2026-04-05	NZ$264.5
2026-04-04	NZ$264.4
2026-04-03	NZ$263.3
2026-04-02	NZ$263.2
2026-04-01	NZ$262.9
2026-03-31	NZ$256.9
2026-03-30	NZ$252.5
2026-03-29	NZ$252.2
2026-03-28	NZ$252.4
2026-03-27	NZ$247.0
2026-03-26	NZ$250.5
2026-03-25	NZ$253.6
2026-03-24	NZ$240.4
2026-03-23	NZ$241.8
2026-03-22	NZ$247.7
2026-03-21	NZ$247.6
2026-03-20	NZ$256.1
2026-03-19	NZ$268.3
2026-03-18	NZ$274.4
2026-03-17	NZ$276.0
2026-03-16	NZ$276.9
2026-03-15	NZ$279.3
2026-03-14	NZ$279.4
2026-03-13	NZ$281.2
2026-03-12	NZ$281.6
2026-03-11	NZ$282.3
2026-03-10	NZ$281.4
2026-03-09	NZ$278.4
2026-03-08	NZ$281.8
2026-03-07	NZ$281.8
2026-03-06	NZ$278.9
2026-03-05	NZ$280.8
2026-03-04	NZ$282.7
2026-03-03	NZ$289.7
2026-03-02	NZ$286.8
2026-03-01	NZ$283.0
2026-02-28	NZ$282.8
2026-02-27	NZ$278.5
2026-02-26	NZ$277.2
2026-02-25	NZ$278.8
2026-02-24	NZ$279.5
2026-02-23	NZ$277.9
2026-02-22	NZ$274.3
2026-02-21	NZ$274.3
2026-02-20	NZ$270.5
2026-02-19	NZ$267.5
2026-02-18	NZ$262.5
2026-02-17	NZ$264.9
2026-02-16	NZ$266.7
2026-02-15	NZ$268.5
2026-02-14	NZ$268.5
2026-02-13	NZ$265.1
2026-02-12	NZ$268.3
2026-02-11	NZ$268.2
2026-02-10	NZ$267.8
2026-02-09	NZ$266.8
2026-02-08	NZ$265.0
2026-02-07	NZ$265.1
2026-02-06	NZ$260.4
2026-02-05	NZ$264.5
2026-02-04	NZ$268.7
2026-02-03	NZ$255.6
2026-02-02	NZ$254.3
2026-02-01	NZ$259.8
2026-01-31	NZ$259.8
2026-01-30	NZ$275.0
2026-01-29	NZ$294.0
2026-01-28	NZ$278.4
2026-01-27	NZ$272.6
2026-01-26	NZ$274.1
2026-01-25	NZ$269.4
2026-01-24	NZ$269.3
2026-01-23	NZ$269.1
2026-01-22	NZ$263.2
2026-01-21	NZ$266.1
2026-01-20	NZ$258.4
2026-01-19	NZ$260.0
2026-01-18	NZ$256.9
2026-01-17	NZ$256.8
2026-01-16	NZ$257.5
2026-01-15	NZ$258.2
2026-01-14	NZ$258.8
2026-01-13	NZ$255.2
2026-01-12	NZ$255.7
2026-01-11	NZ$253.0
2026-01-10	NZ$252.9
2026-01-09	NZ$250.5
2026-01-08	NZ$247.7
2026-01-07	NZ$248.1
2026-01-06	NZ$247.0
2026-01-05	NZ$245.6
2026-01-04	NZ$241.4
2026-01-03	NZ$241.4
2026-01-02	NZ$242.3
2026-01-01	NZ$241.4

நியூசிலாந்து தங்கம் விலை