நைஜீரியா தங்கம் விலை 2025
ஒரு கிராம் · 18K · NGN · 364 தேதி
| உயர்வு | NGN 1,58,741 |
|---|
| தாழ்வு | NGN 97,810 |
|---|
| மாற்றம் | +56.38% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2025-12-31 | NGN 1,52,952 |
|---|
| 2025-12-30 | NGN 1,52,283 |
|---|
| 2025-12-29 | NGN 1,57,735 |
|---|
| 2025-12-28 | NGN 1,58,690 |
|---|
| 2025-12-27 | NGN 1,58,741 |
|---|
| 2025-12-26 | NGN 1,57,588 |
|---|
| 2025-12-25 | NGN 1,56,823 |
|---|
| 2025-12-24 | NGN 1,58,600 |
|---|
| 2025-12-23 | NGN 1,57,630 |
|---|
| 2025-12-22 | NGN 1,54,269 |
|---|
| 2025-12-21 | NGN 1,52,703 |
|---|
| 2025-12-20 | NGN 1,52,964 |
|---|
| 2025-12-19 | NGN 1,52,106 |
|---|
| 2025-12-18 | NGN 1,52,027 |
|---|
| 2025-12-17 | NGN 1,51,797 |
|---|
| 2025-12-16 | NGN 1,51,010 |
|---|
| 2025-12-15 | NGN 1,51,317 |
|---|
| 2025-12-14 | NGN 1,50,555 |
|---|
| 2025-12-13 | NGN 1,50,826 |
|---|
| 2025-12-12 | NGN 1,49,468 |
|---|
| 2025-12-11 | NGN 1,47,304 |
|---|
| 2025-12-09 | NGN 1,46,854 |
|---|
| 2025-12-08 | NGN 1,46,981 |
|---|
| 2025-12-07 | NGN 1,46,830 |
|---|
| 2025-12-06 | NGN 1,46,969 |
|---|
| 2025-12-05 | NGN 1,46,919 |
|---|
| 2025-12-04 | NGN 1,47,016 |
|---|
| 2025-12-03 | NGN 1,47,221 |
|---|
| 2025-12-02 | NGN 1,47,299 |
|---|
| 2025-12-01 | NGN 1,47,789 |
|---|
| 2025-11-30 | NGN 1,47,343 |
|---|
| 2025-11-29 | NGN 1,47,447 |
|---|
| 2025-11-28 | NGN 1,46,181 |
|---|
| 2025-11-27 | NGN 1,45,057 |
|---|
| 2025-11-26 | NGN 1,45,177 |
|---|
| 2025-11-25 | NGN 1,45,153 |
|---|
| 2025-11-24 | NGN 1,41,999 |
|---|
| 2025-11-23 | NGN 1,42,490 |
|---|
| 2025-11-22 | NGN 1,42,927 |
|---|
| 2025-11-21 | NGN 1,42,887 |
|---|
| 2025-11-20 | NGN 1,43,341 |
|---|
| 2025-11-19 | NGN 1,41,919 |
|---|
| 2025-11-18 | NGN 1,40,352 |
|---|
| 2025-11-17 | NGN 1,42,323 |
|---|
| 2025-11-16 | NGN 1,41,905 |
|---|
| 2025-11-15 | NGN 1,41,913 |
|---|
| 2025-11-14 | NGN 1,45,869 |
|---|
| 2025-11-13 | NGN 1,45,915 |
|---|
| 2025-11-12 | NGN 1,43,321 |
|---|
| 2025-11-11 | NGN 1,43,412 |
|---|
| 2025-11-10 | NGN 1,40,054 |
|---|
| 2025-11-09 | NGN 1,38,798 |
|---|
| 2025-11-08 | NGN 1,38,650 |
|---|
| 2025-11-07 | NGN 1,38,933 |
|---|
| 2025-11-06 | NGN 1,38,358 |
|---|
| 2025-11-05 | NGN 1,37,002 |
|---|
| 2025-11-04 | NGN 1,38,633 |
|---|
| 2025-11-03 | NGN 1,39,344 |
|---|
| 2025-11-02 | NGN 1,38,830 |
|---|
| 2025-11-01 | NGN 1,37,694 |
|---|
| 2025-10-31 | NGN 1,39,990 |
|---|
| 2025-10-30 | NGN 1,38,318 |
|---|
| 2025-10-29 | NGN 1,39,735 |
|---|
| 2025-10-28 | NGN 1,41,187 |
|---|
| 2025-10-27 | NGN 1,43,751 |
|---|
| 2025-10-26 | NGN 1,45,475 |
|---|
| 2025-10-25 | NGN 1,45,563 |
|---|
| 2025-10-24 | NGN 1,45,278 |
|---|
| 2025-10-23 | NGN 1,44,148 |
|---|
| 2025-10-22 | NGN 1,44,916 |
|---|
| 2025-10-21 | NGN 1,53,981 |
|---|
| 2025-10-20 | NGN 1,51,258 |
|---|
| 2025-10-19 | NGN 1,51,323 |
|---|
| 2025-10-18 | NGN 1,50,868 |
|---|
| 2025-10-17 | NGN 1,52,903 |
|---|
| 2025-10-16 | NGN 1,49,419 |
|---|
| 2025-10-15 | NGN 1,46,988 |
|---|
| 2025-10-14 | NGN 1,45,926 |
|---|
| 2025-10-13 | NGN 1,43,107 |
|---|
| 2025-10-12 | NGN 1,42,023 |
|---|
| 2025-10-11 | NGN 1,42,103 |
|---|
| 2025-10-10 | NGN 1,41,872 |
|---|
| 2025-10-09 | NGN 1,42,948 |
|---|
| 2025-10-08 | NGN 1,41,573 |
|---|
| 2025-10-07 | NGN 1,40,208 |
|---|
| 2025-10-06 | NGN 1,38,564 |
|---|
| 2025-10-05 | NGN 1,37,480 |
|---|
| 2025-10-04 | NGN 1,37,584 |
|---|
| 2025-10-03 | NGN 1,37,282 |
|---|
| 2025-10-02 | NGN 1,38,458 |
|---|
| 2025-10-01 | NGN 1,38,656 |
|---|
| 2025-09-30 | NGN 1,37,805 |
|---|
| 2025-09-29 | NGN 1,35,294 |
|---|
| 2025-09-28 | NGN 1,34,923 |
|---|
| 2025-09-27 | NGN 1,35,038 |
|---|
| 2025-09-26 | NGN 1,35,344 |
|---|
| 2025-09-25 | NGN 1,34,474 |
|---|
| 2025-09-24 | NGN 1,35,065 |
|---|
| 2025-09-23 | NGN 1,35,444 |
|---|
| 2025-09-22 | NGN 1,33,326 |
|---|
| 2025-09-21 | NGN 1,33,173 |
|---|
| 2025-09-20 | NGN 1,32,907 |
|---|
| 2025-09-19 | NGN 1,31,186 |
|---|
| 2025-09-18 | NGN 1,31,780 |
|---|
| 2025-09-17 | NGN 1,32,464 |
|---|
| 2025-09-16 | NGN 1,33,122 |
|---|
| 2025-09-15 | NGN 1,31,945 |
|---|
| 2025-09-14 | NGN 1,32,324 |
|---|
| 2025-09-13 | NGN 1,32,117 |
|---|
| 2025-09-12 | NGN 1,32,634 |
|---|
| 2025-09-11 | NGN 1,32,604 |
|---|
| 2025-09-10 | NGN 1,32,460 |
|---|
| 2025-09-09 | NGN 1,33,158 |
|---|
| 2025-09-08 | NGN 1,31,842 |
|---|
| 2025-09-07 | NGN 1,32,310 |
|---|
| 2025-09-06 | NGN 1,32,401 |
|---|
| 2025-09-05 | NGN 1,30,815 |
|---|
| 2025-09-04 | NGN 1,31,136 |
|---|
| 2025-09-03 | NGN 1,30,990 |
|---|
| 2025-09-02 | NGN 1,29,197 |
|---|
| 2025-09-01 | NGN 1,28,079 |
|---|
| 2025-08-31 | NGN 1,27,780 |
|---|
| 2025-08-30 | NGN 1,27,886 |
|---|
| 2025-08-29 | NGN 1,26,347 |
|---|
| 2025-08-28 | NGN 1,25,535 |
|---|
| 2025-08-27 | NGN 1,25,503 |
|---|
| 2025-08-26 | NGN 1,25,023 |
|---|
| 2025-08-25 | NGN 1,23,540 |
|---|
| 2025-08-24 | NGN 1,24,898 |
|---|
| 2025-08-23 | NGN 1,24,996 |
|---|
| 2025-08-22 | NGN 1,23,826 |
|---|
| 2025-08-21 | NGN 1,24,023 |
|---|
| 2025-08-20 | NGN 1,22,826 |
|---|
| 2025-08-19 | NGN 1,23,507 |
|---|
| 2025-08-18 | NGN 1,23,531 |
|---|
| 2025-08-17 | NGN 1,23,208 |
|---|
| 2025-08-16 | NGN 1,23,245 |
|---|
| 2025-08-15 | NGN 1,23,533 |
|---|
| 2025-08-14 | NGN 1,24,626 |
|---|
| 2025-08-13 | NGN 1,24,043 |
|---|
| 2025-08-12 | NGN 1,24,156 |
|---|
| 2025-08-11 | NGN 1,24,604 |
|---|
| 2025-08-10 | NGN 1,25,785 |
|---|
| 2025-08-09 | NGN 1,25,765 |
|---|
| 2025-08-08 | NGN 1,25,096 |
|---|
| 2025-08-07 | NGN 1,24,514 |
|---|
| 2025-08-06 | NGN 1,24,458 |
|---|
| 2025-08-05 | NGN 1,24,215 |
|---|
| 2025-08-04 | NGN 1,23,306 |
|---|
| 2025-08-03 | NGN 1,24,185 |
|---|
| 2025-08-02 | NGN 1,24,234 |
|---|
| 2025-08-01 | NGN 1,21,474 |
|---|
| 2025-07-31 | NGN 1,21,719 |
|---|
| 2025-07-30 | NGN 1,23,022 |
|---|
| 2025-07-29 | NGN 1,22,509 |
|---|
| 2025-07-28 | NGN 1,22,899 |
|---|
| 2025-07-27 | NGN 1,23,162 |
|---|
| 2025-07-26 | NGN 1,23,097 |
|---|
| 2025-07-25 | NGN 1,24,232 |
|---|
| 2025-07-24 | NGN 1,24,657 |
|---|
| 2025-07-23 | NGN 1,26,151 |
|---|
| 2025-07-22 | NGN 1,24,950 |
|---|
| 2025-07-21 | NGN 1,23,928 |
|---|
| 2025-07-20 | NGN 1,23,678 |
|---|
| 2025-07-19 | NGN 1,23,722 |
|---|
| 2025-07-18 | NGN 1,23,049 |
|---|
| 2025-07-17 | NGN 1,23,168 |
|---|
| 2025-07-16 | NGN 1,22,877 |
|---|
| 2025-07-15 | NGN 1,23,896 |
|---|
| 2025-07-14 | NGN 1,23,851 |
|---|
| 2025-07-13 | NGN 1,23,678 |
|---|
| 2025-07-12 | NGN 1,23,836 |
|---|
| 2025-07-11 | NGN 1,22,935 |
|---|
| 2025-07-10 | NGN 1,22,559 |
|---|
| 2025-07-09 | NGN 1,22,274 |
|---|
| 2025-07-08 | NGN 1,23,156 |
|---|
| 2025-07-07 | NGN 1,22,355 |
|---|
| 2025-07-06 | NGN 1,23,234 |
|---|
| 2025-07-05 | NGN 1,23,238 |
|---|
| 2025-07-04 | NGN 1,23,051 |
|---|
| 2025-07-03 | NGN 1,23,523 |
|---|
| 2025-07-02 | NGN 1,23,472 |
|---|
| 2025-07-01 | NGN 1,22,939 |
|---|
| 2025-06-30 | NGN 1,22,141 |
|---|
| 2025-06-29 | NGN 1,21,587 |
|---|
| 2025-06-28 | NGN 1,21,960 |
|---|
| 2025-06-27 | NGN 1,23,705 |
|---|
| 2025-06-26 | NGN 1,24,099 |
|---|
| 2025-06-25 | NGN 1,24,646 |
|---|
| 2025-06-24 | NGN 1,25,134 |
|---|
| 2025-06-23 | NGN 1,26,024 |
|---|
| 2025-06-22 | NGN 1,25,822 |
|---|
| 2025-06-21 | NGN 1,25,987 |
|---|
| 2025-06-20 | NGN 1,25,417 |
|---|
| 2025-06-19 | NGN 1,25,998 |
|---|
| 2025-06-18 | NGN 1,25,887 |
|---|
| 2025-06-17 | NGN 1,26,485 |
|---|
| 2025-06-16 | NGN 1,28,407 |
|---|
| 2025-06-15 | NGN 1,28,270 |
|---|
| 2025-06-14 | NGN 1,27,824 |
|---|
| 2025-06-13 | NGN 1,27,574 |
|---|
| 2025-06-12 | NGN 1,24,974 |
|---|
| 2025-06-11 | NGN 1,24,309 |
|---|
| 2025-06-10 | NGN 1,24,358 |
|---|
| 2025-06-09 | NGN 1,24,129 |
|---|
| 2025-06-08 | NGN 1,24,261 |
|---|
| 2025-06-07 | NGN 1,24,438 |
|---|
| 2025-06-06 | NGN 1,26,842 |
|---|
| 2025-06-05 | NGN 1,28,594 |
|---|
| 2025-06-04 | NGN 1,28,792 |
|---|
| 2025-06-03 | NGN 1,28,723 |
|---|
| 2025-06-02 | NGN 1,26,493 |
|---|
| 2025-06-01 | NGN 1,25,959 |
|---|
| 2025-05-31 | NGN 1,26,138 |
|---|
| 2025-05-30 | NGN 1,27,032 |
|---|
| 2025-05-29 | NGN 1,24,963 |
|---|
| 2025-05-28 | NGN 1,26,363 |
|---|
| 2025-05-27 | NGN 1,27,282 |
|---|
| 2025-05-26 | NGN 1,27,968 |
|---|
| 2025-05-25 | NGN 1,28,520 |
|---|
| 2025-05-24 | NGN 1,28,734 |
|---|
| 2025-05-23 | NGN 1,26,780 |
|---|
| 2025-05-22 | NGN 1,28,394 |
|---|
| 2025-05-21 | NGN 1,27,056 |
|---|
| 2025-05-20 | NGN 1,25,035 |
|---|
| 2025-05-19 | NGN 1,24,689 |
|---|
| 2025-05-18 | NGN 1,23,387 |
|---|
| 2025-05-17 | NGN 1,23,403 |
|---|
| 2025-05-16 | NGN 1,24,426 |
|---|
| 2025-05-15 | NGN 1,22,680 |
|---|
| 2025-05-14 | NGN 1,25,369 |
|---|
| 2025-05-13 | NGN 1,24,709 |
|---|
| 2025-05-12 | NGN 1,26,998 |
|---|
| 2025-05-11 | NGN 1,28,985 |
|---|
| 2025-05-10 | NGN 1,29,181 |
|---|
| 2025-05-09 | NGN 1,27,921 |
|---|
| 2025-05-08 | NGN 1,32,123 |
|---|
| 2025-05-07 | NGN 1,30,947 |
|---|
| 2025-05-06 | NGN 1,30,690 |
|---|
| 2025-05-05 | NGN 1,26,509 |
|---|
| 2025-05-04 | NGN 1,25,148 |
|---|
| 2025-05-03 | NGN 1,25,460 |
|---|
| 2025-05-02 | NGN 1,25,299 |
|---|
| 2025-05-01 | NGN 1,25,586 |
|---|
| 2025-04-30 | NGN 1,28,150 |
|---|
| 2025-04-29 | NGN 1,28,607 |
|---|
| 2025-04-28 | NGN 1,27,641 |
|---|
| 2025-04-27 | NGN 1,28,609 |
|---|
| 2025-04-26 | NGN 1,28,543 |
|---|
| 2025-04-25 | NGN 1,30,257 |
|---|
| 2025-04-24 | NGN 1,30,642 |
|---|
| 2025-04-23 | NGN 1,31,701 |
|---|
| 2025-04-22 | NGN 1,33,503 |
|---|
| 2025-04-21 | NGN 1,30,608 |
|---|
| 2025-04-20 | NGN 1,28,499 |
|---|
| 2025-04-19 | NGN 1,28,642 |
|---|
| 2025-04-18 | NGN 1,28,865 |
|---|
| 2025-04-17 | NGN 1,29,035 |
|---|
| 2025-04-16 | NGN 1,26,561 |
|---|
| 2025-04-15 | NGN 1,24,993 |
|---|
| 2025-04-14 | NGN 1,24,679 |
|---|
| 2025-04-13 | NGN 1,25,008 |
|---|
| 2025-04-12 | NGN 1,24,794 |
|---|
| 2025-04-11 | NGN 1,22,618 |
|---|
| 2025-04-10 | NGN 1,17,311 |
|---|
| 2025-04-09 | NGN 1,12,990 |
|---|
| 2025-04-08 | NGN 1,13,745 |
|---|
| 2025-04-07 | NGN 1,13,063 |
|---|
| 2025-04-06 | NGN 1,12,146 |
|---|
| 2025-04-05 | NGN 1,12,679 |
|---|
| 2025-04-04 | NGN 1,15,423 |
|---|
| 2025-04-03 | NGN 1,16,886 |
|---|
| 2025-04-02 | NGN 1,16,233 |
|---|
| 2025-04-01 | NGN 1,16,101 |
|---|
| 2025-03-31 | NGN 1,14,167 |
|---|
| 2025-03-30 | NGN 1,14,283 |
|---|
| 2025-03-29 | NGN 1,13,958 |
|---|
| 2025-03-28 | NGN 1,13,952 |
|---|
| 2025-03-27 | NGN 1,12,034 |
|---|
| 2025-03-26 | NGN 1,11,524 |
|---|
| 2025-03-25 | NGN 1,10,728 |
|---|
| 2025-03-24 | NGN 1,12,702 |
|---|
| 2025-03-23 | NGN 1,13,041 |
|---|
| 2025-03-22 | NGN 1,12,495 |
|---|
| 2025-03-21 | NGN 1,12,510 |
|---|
| 2025-03-20 | NGN 1,13,298 |
|---|
| 2025-03-19 | NGN 1,12,701 |
|---|
| 2025-03-18 | NGN 1,12,067 |
|---|
| 2025-03-17 | NGN 1,11,057 |
|---|
| 2025-03-16 | NGN 1,11,532 |
|---|
| 2025-03-15 | NGN 1,11,246 |
|---|
| 2025-03-14 | NGN 1,12,080 |
|---|
| 2025-03-13 | NGN 1,08,685 |
|---|
| 2025-03-12 | NGN 1,07,770 |
|---|
| 2025-03-11 | NGN 1,06,343 |
|---|
| 2025-03-10 | NGN 1,06,611 |
|---|
| 2025-03-09 | NGN 1,06,524 |
|---|
| 2025-03-08 | NGN 1,06,403 |
|---|
| 2025-03-07 | NGN 1,05,616 |
|---|
| 2025-03-06 | NGN 1,05,524 |
|---|
| 2025-03-05 | NGN 1,05,335 |
|---|
| 2025-03-04 | NGN 1,04,650 |
|---|
| 2025-03-03 | NGN 1,03,996 |
|---|
| 2025-03-02 | NGN 1,03,407 |
|---|
| 2025-03-01 | NGN 1,03,465 |
|---|
| 2025-02-28 | NGN 1,04,241 |
|---|
| 2025-02-27 | NGN 1,05,693 |
|---|
| 2025-02-26 | NGN 1,06,122 |
|---|
| 2025-02-25 | NGN 1,06,898 |
|---|
| 2025-02-24 | NGN 1,06,311 |
|---|
| 2025-02-23 | NGN 1,06,279 |
|---|
| 2025-02-22 | NGN 1,06,694 |
|---|
| 2025-02-21 | NGN 1,07,216 |
|---|
| 2025-02-20 | NGN 1,06,758 |
|---|
| 2025-02-19 | NGN 1,06,807 |
|---|
| 2025-02-18 | NGN 1,05,605 |
|---|
| 2025-02-17 | NGN 1,05,467 |
|---|
| 2025-02-16 | NGN 1,05,086 |
|---|
| 2025-02-15 | NGN 1,05,101 |
|---|
| 2025-02-14 | NGN 1,06,682 |
|---|
| 2025-02-13 | NGN 1,05,640 |
|---|
| 2025-02-12 | NGN 1,04,944 |
|---|
| 2025-02-11 | NGN 1,06,286 |
|---|
| 2025-02-10 | NGN 1,03,710 |
|---|
| 2025-02-09 | NGN 1,03,384 |
|---|
| 2025-02-08 | NGN 1,03,507 |
|---|
| 2025-02-07 | NGN 1,03,605 |
|---|
| 2025-02-06 | NGN 1,03,710 |
|---|
| 2025-02-05 | NGN 1,02,265 |
|---|
| 2025-02-04 | NGN 1,00,829 |
|---|
| 2025-02-03 | NGN 1,00,424 |
|---|
| 2025-02-02 | NGN 1,00,079 |
|---|
| 2025-02-01 | NGN 1,01,605 |
|---|
| 2025-01-31 | NGN 1,03,026 |
|---|
| 2025-01-30 | NGN 1,03,549 |
|---|
| 2025-01-29 | NGN 1,03,668 |
|---|
| 2025-01-28 | NGN 1,02,744 |
|---|
| 2025-01-27 | NGN 1,03,157 |
|---|
| 2025-01-26 | NGN 1,03,710 |
|---|
| 2025-01-25 | NGN 1,04,210 |
|---|
| 2025-01-24 | NGN 1,03,775 |
|---|
| 2025-01-23 | NGN 1,03,510 |
|---|
| 2025-01-22 | NGN 1,03,135 |
|---|
| 2025-01-21 | NGN 1,01,764 |
|---|
| 2025-01-20 | NGN 1,01,195 |
|---|
| 2025-01-19 | NGN 1,00,995 |
|---|
| 2025-01-18 | NGN 1,01,509 |
|---|
| 2025-01-17 | NGN 1,02,082 |
|---|
| 2025-01-16 | NGN 1,01,349 |
|---|
| 2025-01-15 | NGN 1,00,207 |
|---|
| 2025-01-14 | NGN 99,804 |
|---|
| 2025-01-13 | NGN 1,00,309 |
|---|
| 2025-01-12 | NGN 99,551 |
|---|
| 2025-01-11 | NGN 1,00,731 |
|---|
| 2025-01-10 | NGN 99,860 |
|---|
| 2025-01-09 | NGN 98,865 |
|---|
| 2025-01-08 | NGN 98,427 |
|---|
| 2025-01-07 | NGN 98,259 |
|---|
| 2025-01-06 | NGN 98,519 |
|---|
| 2025-01-05 | NGN 97,878 |
|---|
| 2025-01-04 | NGN 98,477 |
|---|
| 2025-01-03 | NGN 99,220 |
|---|
| 2025-01-02 | NGN 98,140 |
|---|
| 2025-01-01 | NGN 97,810 |
|---|
நைஜீரியா தங்கம் விலை