ருமேனியா தங்கம் விலை 2025
ஒரு கிராம் · 585 · RON · 364 தேதி
| உயர்வு | RON 369.0 |
|---|
| தாழ்வு | RON 237.5 |
|---|
| மாற்றம் | +50.32% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2025-12-31 | RON 357.1 |
|---|
| 2025-12-30 | RON 354.8 |
|---|
| 2025-12-29 | RON 366.3 |
|---|
| 2025-12-28 | RON 369.0 |
|---|
| 2025-12-27 | RON 369.0 |
|---|
| 2025-12-26 | RON 365.9 |
|---|
| 2025-12-25 | RON 364.5 |
|---|
| 2025-12-24 | RON 366.7 |
|---|
| 2025-12-23 | RON 364.8 |
|---|
| 2025-12-22 | RON 358.0 |
|---|
| 2025-12-21 | RON 355.1 |
|---|
| 2025-12-20 | RON 354.5 |
|---|
| 2025-12-19 | RON 353.7 |
|---|
| 2025-12-18 | RON 353.8 |
|---|
| 2025-12-17 | RON 353.1 |
|---|
| 2025-12-16 | RON 351.7 |
|---|
| 2025-12-15 | RON 353.3 |
|---|
| 2025-12-14 | RON 351.2 |
|---|
| 2025-12-13 | RON 351.2 |
|---|
| 2025-12-12 | RON 349.0 |
|---|
| 2025-12-11 | RON 345.4 |
|---|
| 2025-12-09 | RON 345.2 |
|---|
| 2025-12-08 | RON 345.7 |
|---|
| 2025-12-07 | RON 345.6 |
|---|
| 2025-12-06 | RON 345.6 |
|---|
| 2025-12-05 | RON 345.8 |
|---|
| 2025-12-04 | RON 345.9 |
|---|
| 2025-12-03 | RON 347.1 |
|---|
| 2025-12-02 | RON 348.3 |
|---|
| 2025-12-01 | RON 350.8 |
|---|
| 2025-11-30 | RON 348.4 |
|---|
| 2025-11-29 | RON 348.5 |
|---|
| 2025-11-28 | RON 346.8 |
|---|
| 2025-11-27 | RON 342.6 |
|---|
| 2025-11-26 | RON 343.4 |
|---|
| 2025-11-25 | RON 343.7 |
|---|
| 2025-11-24 | RON 336.8 |
|---|
| 2025-11-23 | RON 338.3 |
|---|
| 2025-11-22 | RON 338.3 |
|---|
| 2025-11-21 | RON 338.3 |
|---|
| 2025-11-20 | RON 340.0 |
|---|
| 2025-11-19 | RON 336.0 |
|---|
| 2025-11-18 | RON 332.4 |
|---|
| 2025-11-17 | RON 337.3 |
|---|
| 2025-11-16 | RON 336.1 |
|---|
| 2025-11-15 | RON 336.0 |
|---|
| 2025-11-14 | RON 345.0 |
|---|
| 2025-11-13 | RON 346.3 |
|---|
| 2025-11-12 | RON 341.7 |
|---|
| 2025-11-11 | RON 342.4 |
|---|
| 2025-11-10 | RON 334.9 |
|---|
| 2025-11-09 | RON 331.1 |
|---|
| 2025-11-08 | RON 331.2 |
|---|
| 2025-11-07 | RON 332.1 |
|---|
| 2025-11-06 | RON 330.7 |
|---|
| 2025-11-05 | RON 328.0 |
|---|
| 2025-11-04 | RON 331.8 |
|---|
| 2025-11-03 | RON 331.9 |
|---|
| 2025-11-02 | RON 332.2 |
|---|
| 2025-11-01 | RON 332.2 |
|---|
| 2025-10-31 | RON 332.2 |
|---|
| 2025-10-30 | RON 325.4 |
|---|
| 2025-10-29 | RON 326.6 |
|---|
| 2025-10-28 | RON 329.4 |
|---|
| 2025-10-27 | RON 335.3 |
|---|
| 2025-10-26 | RON 338.6 |
|---|
| 2025-10-25 | RON 338.7 |
|---|
| 2025-10-24 | RON 339.8 |
|---|
| 2025-10-23 | RON 336.6 |
|---|
| 2025-10-22 | RON 337.4 |
|---|
| 2025-10-21 | RON 357.6 |
|---|
| 2025-10-20 | RON 350.2 |
|---|
| 2025-10-19 | RON 349.2 |
|---|
| 2025-10-18 | RON 349.3 |
|---|
| 2025-10-17 | RON 354.4 |
|---|
| 2025-10-16 | RON 347.0 |
|---|
| 2025-10-15 | RON 344.7 |
|---|
| 2025-10-14 | RON 342.4 |
|---|
| 2025-10-13 | RON 334.5 |
|---|
| 2025-10-12 | RON 332.1 |
|---|
| 2025-10-11 | RON 331.5 |
|---|
| 2025-10-10 | RON 330.2 |
|---|
| 2025-10-09 | RON 331.4 |
|---|
| 2025-10-08 | RON 329.9 |
|---|
| 2025-10-07 | RON 324.4 |
|---|
| 2025-10-06 | RON 319.8 |
|---|
| 2025-10-05 | RON 317.0 |
|---|
| 2025-10-04 | RON 317.1 |
|---|
| 2025-10-03 | RON 315.1 |
|---|
| 2025-10-02 | RON 315.1 |
|---|
| 2025-10-01 | RON 315.3 |
|---|
| 2025-09-30 | RON 314.1 |
|---|
| 2025-09-29 | RON 307.9 |
|---|
| 2025-09-28 | RON 307.6 |
|---|
| 2025-09-27 | RON 307.6 |
|---|
| 2025-09-26 | RON 306.5 |
|---|
| 2025-09-25 | RON 304.5 |
|---|
| 2025-09-24 | RON 304.4 |
|---|
| 2025-09-23 | RON 303.7 |
|---|
| 2025-09-22 | RON 300.5 |
|---|
| 2025-09-21 | RON 299.7 |
|---|
| 2025-09-20 | RON 299.8 |
|---|
| 2025-09-19 | RON 294.6 |
|---|
| 2025-09-18 | RON 295.2 |
|---|
| 2025-09-17 | RON 295.8 |
|---|
| 2025-09-16 | RON 298.0 |
|---|
| 2025-09-15 | RON 295.4 |
|---|
| 2025-09-14 | RON 296.1 |
|---|
| 2025-09-13 | RON 296.2 |
|---|
| 2025-09-12 | RON 296.9 |
|---|
| 2025-09-11 | RON 297.5 |
|---|
| 2025-09-10 | RON 296.2 |
|---|
| 2025-09-09 | RON 295.9 |
|---|
| 2025-09-08 | RON 292.9 |
|---|
| 2025-09-07 | RON 292.4 |
|---|
| 2025-09-06 | RON 292.3 |
|---|
| 2025-09-05 | RON 291.0 |
|---|
| 2025-09-04 | RON 290.7 |
|---|
| 2025-09-03 | RON 290.8 |
|---|
| 2025-09-02 | RON 285.1 |
|---|
| 2025-09-01 | RON 283.0 |
|---|
| 2025-08-31 | RON 281.9 |
|---|
| 2025-08-30 | RON 281.9 |
|---|
| 2025-08-29 | RON 279.2 |
|---|
| 2025-08-28 | RON 277.4 |
|---|
| 2025-08-27 | RON 277.1 |
|---|
| 2025-08-26 | RON 276.0 |
|---|
| 2025-08-25 | RON 273.4 |
|---|
| 2025-08-24 | RON 273.9 |
|---|
| 2025-08-23 | RON 273.9 |
|---|
| 2025-08-22 | RON 273.3 |
|---|
| 2025-08-21 | RON 273.2 |
|---|
| 2025-08-20 | RON 271.5 |
|---|
| 2025-08-19 | RON 272.5 |
|---|
| 2025-08-18 | RON 272.5 |
|---|
| 2025-08-17 | RON 271.5 |
|---|
| 2025-08-16 | RON 271.7 |
|---|
| 2025-08-15 | RON 273.1 |
|---|
| 2025-08-14 | RON 274.0 |
|---|
| 2025-08-13 | RON 273.3 |
|---|
| 2025-08-12 | RON 274.9 |
|---|
| 2025-08-11 | RON 275.7 |
|---|
| 2025-08-10 | RON 278.7 |
|---|
| 2025-08-09 | RON 278.7 |
|---|
| 2025-08-08 | RON 277.4 |
|---|
| 2025-08-07 | RON 276.9 |
|---|
| 2025-08-06 | RON 278.7 |
|---|
| 2025-08-05 | RON 279.0 |
|---|
| 2025-08-04 | RON 276.9 |
|---|
| 2025-08-03 | RON 277.2 |
|---|
| 2025-08-02 | RON 277.2 |
|---|
| 2025-08-01 | RON 275.3 |
|---|
| 2025-07-31 | RON 275.5 |
|---|
| 2025-07-30 | RON 275.3 |
|---|
| 2025-07-29 | RON 273.3 |
|---|
| 2025-07-28 | RON 270.7 |
|---|
| 2025-07-27 | RON 271.2 |
|---|
| 2025-07-26 | RON 271.0 |
|---|
| 2025-07-25 | RON 273.8 |
|---|
| 2025-07-24 | RON 274.6 |
|---|
| 2025-07-23 | RON 278.2 |
|---|
| 2025-07-22 | RON 276.5 |
|---|
| 2025-07-21 | RON 275.7 |
|---|
| 2025-07-20 | RON 275.4 |
|---|
| 2025-07-19 | RON 275.4 |
|---|
| 2025-07-18 | RON 274.5 |
|---|
| 2025-07-17 | RON 274.5 |
|---|
| 2025-07-16 | RON 274.1 |
|---|
| 2025-07-15 | RON 274.4 |
|---|
| 2025-07-14 | RON 274.5 |
|---|
| 2025-07-13 | RON 274.8 |
|---|
| 2025-07-12 | RON 274.6 |
|---|
| 2025-07-11 | RON 272.6 |
|---|
| 2025-07-10 | RON 270.5 |
|---|
| 2025-07-09 | RON 269.3 |
|---|
| 2025-07-08 | RON 270.7 |
|---|
| 2025-07-07 | RON 268.2 |
|---|
| 2025-07-06 | RON 269.8 |
|---|
| 2025-07-05 | RON 269.9 |
|---|
| 2025-07-04 | RON 269.7 |
|---|
| 2025-07-03 | RON 270.2 |
|---|
| 2025-07-02 | RON 269.7 |
|---|
| 2025-07-01 | RON 269.1 |
|---|
| 2025-06-30 | RON 267.8 |
|---|
| 2025-06-29 | RON 267.3 |
|---|
| 2025-06-28 | RON 267.3 |
|---|
| 2025-06-27 | RON 270.7 |
|---|
| 2025-06-26 | RON 271.5 |
|---|
| 2025-06-25 | RON 272.7 |
|---|
| 2025-06-24 | RON 274.5 |
|---|
| 2025-06-23 | RON 277.0 |
|---|
| 2025-06-22 | RON 276.9 |
|---|
| 2025-06-21 | RON 276.8 |
|---|
| 2025-06-20 | RON 276.1 |
|---|
| 2025-06-19 | RON 279.1 |
|---|
| 2025-06-18 | RON 278.4 |
|---|
| 2025-06-17 | RON 277.7 |
|---|
| 2025-06-16 | RON 282.0 |
|---|
| 2025-06-15 | RON 280.8 |
|---|
| 2025-06-14 | RON 280.8 |
|---|
| 2025-06-13 | RON 280.7 |
|---|
| 2025-06-12 | RON 276.8 |
|---|
| 2025-06-11 | RON 276.5 |
|---|
| 2025-06-10 | RON 275.7 |
|---|
| 2025-06-09 | RON 274.5 |
|---|
| 2025-06-08 | RON 275.8 |
|---|
| 2025-06-07 | RON 275.9 |
|---|
| 2025-06-06 | RON 279.4 |
|---|
| 2025-06-05 | RON 280.4 |
|---|
| 2025-06-04 | RON 280.8 |
|---|
| 2025-06-03 | RON 281.3 |
|---|
| 2025-06-02 | RON 276.8 |
|---|
| 2025-06-01 | RON 276.4 |
|---|
| 2025-05-31 | RON 276.3 |
|---|
| 2025-05-30 | RON 277.1 |
|---|
| 2025-05-29 | RON 275.7 |
|---|
| 2025-05-28 | RON 277.7 |
|---|
| 2025-05-27 | RON 279.1 |
|---|
| 2025-05-26 | RON 279.1 |
|---|
| 2025-05-25 | RON 281.4 |
|---|
| 2025-05-24 | RON 281.3 |
|---|
| 2025-05-23 | RON 278.1 |
|---|
| 2025-05-22 | RON 281.2 |
|---|
| 2025-05-21 | RON 278.7 |
|---|
| 2025-05-20 | RON 272.6 |
|---|
| 2025-05-19 | RON 273.7 |
|---|
| 2025-05-18 | RON 276.0 |
|---|
| 2025-05-17 | RON 275.4 |
|---|
| 2025-05-16 | RON 276.2 |
|---|
| 2025-05-15 | RON 272.5 |
|---|
| 2025-05-14 | RON 278.5 |
|---|
| 2025-05-13 | RON 279.0 |
|---|
| 2025-05-12 | RON 280.9 |
|---|
| 2025-05-11 | RON 285.1 |
|---|
| 2025-05-10 | RON 285.1 |
|---|
| 2025-05-09 | RON 282.8 |
|---|
| 2025-05-08 | RON 289.9 |
|---|
| 2025-05-07 | RON 285.5 |
|---|
| 2025-05-06 | RON 280.1 |
|---|
| 2025-05-05 | RON 270.3 |
|---|
| 2025-05-04 | RON 268.8 |
|---|
| 2025-05-03 | RON 268.7 |
|---|
| 2025-05-02 | RON 268.5 |
|---|
| 2025-05-01 | RON 268.5 |
|---|
| 2025-04-30 | RON 273.1 |
|---|
| 2025-04-29 | RON 273.6 |
|---|
| 2025-04-28 | RON 270.9 |
|---|
| 2025-04-27 | RON 273.4 |
|---|
| 2025-04-26 | RON 273.4 |
|---|
| 2025-04-25 | RON 276.2 |
|---|
| 2025-04-24 | RON 276.8 |
|---|
| 2025-04-23 | RON 277.9 |
|---|
| 2025-04-22 | RON 281.1 |
|---|
| 2025-04-21 | RON 275.7 |
|---|
| 2025-04-20 | RON 273.8 |
|---|
| 2025-04-19 | RON 274.3 |
|---|
| 2025-04-18 | RON 274.3 |
|---|
| 2025-04-17 | RON 274.7 |
|---|
| 2025-04-16 | RON 270.4 |
|---|
| 2025-04-15 | RON 266.6 |
|---|
| 2025-04-14 | RON 268.0 |
|---|
| 2025-04-13 | RON 267.3 |
|---|
| 2025-04-12 | RON 267.1 |
|---|
| 2025-04-11 | RON 265.1 |
|---|
| 2025-04-10 | RON 263.8 |
|---|
| 2025-04-09 | RON 255.1 |
|---|
| 2025-04-08 | RON 256.4 |
|---|
| 2025-04-07 | RON 259.8 |
|---|
| 2025-04-06 | RON 259.9 |
|---|
| 2025-04-05 | RON 259.8 |
|---|
| 2025-04-04 | RON 263.5 |
|---|
| 2025-04-03 | RON 270.8 |
|---|
| 2025-04-02 | RON 272.0 |
|---|
| 2025-04-01 | RON 271.4 |
|---|
| 2025-03-31 | RON 266.4 |
|---|
| 2025-03-30 | RON 266.7 |
|---|
| 2025-03-29 | RON 266.8 |
|---|
| 2025-03-28 | RON 266.6 |
|---|
| 2025-03-27 | RON 263.2 |
|---|
| 2025-03-26 | RON 262.4 |
|---|
| 2025-03-25 | RON 261.2 |
|---|
| 2025-03-24 | RON 261.6 |
|---|
| 2025-03-23 | RON 261.5 |
|---|
| 2025-03-22 | RON 261.7 |
|---|
| 2025-03-21 | RON 262.2 |
|---|
| 2025-03-20 | RON 262.3 |
|---|
| 2025-03-19 | RON 259.5 |
|---|
| 2025-03-18 | RON 258.0 |
|---|
| 2025-03-17 | RON 257.5 |
|---|
| 2025-03-16 | RON 257.6 |
|---|
| 2025-03-15 | RON 257.2 |
|---|
| 2025-03-14 | RON 258.1 |
|---|
| 2025-03-13 | RON 252.8 |
|---|
| 2025-03-12 | RON 250.5 |
|---|
| 2025-03-11 | RON 249.5 |
|---|
| 2025-03-10 | RON 251.4 |
|---|
| 2025-03-09 | RON 251.9 |
|---|
| 2025-03-08 | RON 251.6 |
|---|
| 2025-03-07 | RON 252.6 |
|---|
| 2025-03-06 | RON 253.2 |
|---|
| 2025-03-05 | RON 257.0 |
|---|
| 2025-03-04 | RON 257.8 |
|---|
| 2025-03-03 | RON 258.0 |
|---|
| 2025-03-02 | RON 258.1 |
|---|
| 2025-03-01 | RON 258.1 |
|---|
| 2025-02-28 | RON 259.7 |
|---|
| 2025-02-27 | RON 260.8 |
|---|
| 2025-02-26 | RON 261.1 |
|---|
| 2025-02-25 | RON 263.9 |
|---|
| 2025-02-24 | RON 261.2 |
|---|
| 2025-02-23 | RON 263.0 |
|---|
| 2025-02-22 | RON 263.2 |
|---|
| 2025-02-21 | RON 262.7 |
|---|
| 2025-02-20 | RON 263.9 |
|---|
| 2025-02-19 | RON 263.4 |
|---|
| 2025-02-18 | RON 259.3 |
|---|
| 2025-02-17 | RON 258.1 |
|---|
| 2025-02-16 | RON 257.5 |
|---|
| 2025-02-15 | RON 257.6 |
|---|
| 2025-02-14 | RON 262.5 |
|---|
| 2025-02-13 | RON 261.7 |
|---|
| 2025-02-12 | RON 261.8 |
|---|
| 2025-02-11 | RON 266.6 |
|---|
| 2025-02-10 | RON 260.6 |
|---|
| 2025-02-09 | RON 259.6 |
|---|
| 2025-02-08 | RON 259.5 |
|---|
| 2025-02-07 | RON 258.6 |
|---|
| 2025-02-06 | RON 258.4 |
|---|
| 2025-02-05 | RON 256.5 |
|---|
| 2025-02-04 | RON 256.2 |
|---|
| 2025-02-03 | RON 254.6 |
|---|
| 2025-02-02 | RON 253.0 |
|---|
| 2025-02-01 | RON 253.1 |
|---|
| 2025-01-31 | RON 252.1 |
|---|
| 2025-01-30 | RON 248.1 |
|---|
| 2025-01-29 | RON 248.4 |
|---|
| 2025-01-28 | RON 245.9 |
|---|
| 2025-01-27 | RON 247.6 |
|---|
| 2025-01-26 | RON 247.3 |
|---|
| 2025-01-25 | RON 247.3 |
|---|
| 2025-01-24 | RON 248.3 |
|---|
| 2025-01-23 | RON 247.9 |
|---|
| 2025-01-22 | RON 247.3 |
|---|
| 2025-01-21 | RON 245.0 |
|---|
| 2025-01-20 | RON 245.2 |
|---|
| 2025-01-19 | RON 246.6 |
|---|
| 2025-01-18 | RON 246.4 |
|---|
| 2025-01-17 | RON 246.6 |
|---|
| 2025-01-16 | RON 245.7 |
|---|
| 2025-01-15 | RON 243.1 |
|---|
| 2025-01-14 | RON 243.9 |
|---|
| 2025-01-13 | RON 245.4 |
|---|
| 2025-01-12 | RON 246.0 |
|---|
| 2025-01-11 | RON 246.0 |
|---|
| 2025-01-10 | RON 242.7 |
|---|
| 2025-01-09 | RON 241.3 |
|---|
| 2025-01-08 | RON 239.6 |
|---|
| 2025-01-07 | RON 238.1 |
|---|
| 2025-01-06 | RON 240.1 |
|---|
| 2025-01-05 | RON 239.9 |
|---|
| 2025-01-04 | RON 239.7 |
|---|
| 2025-01-03 | RON 242.4 |
|---|
| 2025-01-02 | RON 238.1 |
|---|
| 2025-01-01 | RON 237.5 |
|---|
ருமேனியா தங்கம் விலை