சவுதி அரேபியா தங்கம் விலை 2024
ஒரு கிராம் · 21K · SAR · 301 தேதி
| உயர்வு | SAR 294.2 |
|---|
| தாழ்வு | SAR 224.7 |
|---|
| மாற்றம் | +22.67% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2024-12-31 | SAR 275.6 |
|---|
| 2024-12-30 | SAR 277.3 |
|---|
| 2024-12-29 | SAR 276.8 |
|---|
| 2024-12-28 | SAR 276.7 |
|---|
| 2024-12-27 | SAR 277.8 |
|---|
| 2024-12-26 | SAR 277.4 |
|---|
| 2024-12-25 | SAR 276.1 |
|---|
| 2024-12-24 | SAR 276.4 |
|---|
| 2024-12-23 | SAR 276.8 |
|---|
| 2024-12-22 | SAR 276.9 |
|---|
| 2024-12-21 | SAR 276.8 |
|---|
| 2024-12-20 | SAR 274.7 |
|---|
| 2024-12-19 | SAR 276.4 |
|---|
| 2024-12-18 | SAR 279.1 |
|---|
| 2024-12-17 | SAR 280.6 |
|---|
| 2024-12-16 | SAR 280.1 |
|---|
| 2024-12-15 | SAR 279.7 |
|---|
| 2024-12-14 | SAR 279.7 |
|---|
| 2024-12-13 | SAR 284.0 |
|---|
| 2024-12-12 | SAR 286.3 |
|---|
| 2024-12-11 | SAR 285.2 |
|---|
| 2024-12-10 | SAR 281.2 |
|---|
| 2024-12-09 | SAR 279.4 |
|---|
| 2024-12-08 | SAR 278.1 |
|---|
| 2024-12-07 | SAR 278.0 |
|---|
| 2024-12-06 | SAR 276.5 |
|---|
| 2024-12-05 | SAR 279.6 |
|---|
| 2024-12-04 | SAR 278.8 |
|---|
| 2024-12-03 | SAR 278.3 |
|---|
| 2024-12-02 | SAR 278.3 |
|---|
| 2024-12-01 | SAR 279.8 |
|---|
| 2024-11-30 | SAR 279.9 |
|---|
| 2024-11-29 | SAR 279.5 |
|---|
| 2024-11-28 | SAR 277.3 |
|---|
| 2024-11-27 | SAR 277.6 |
|---|
| 2024-11-26 | SAR 277.7 |
|---|
| 2024-11-25 | SAR 285.0 |
|---|
| 2024-11-24 | SAR 286.5 |
|---|
| 2024-11-23 | SAR 286.1 |
|---|
| 2024-11-22 | SAR 282.7 |
|---|
| 2024-11-21 | SAR 280.4 |
|---|
| 2024-11-20 | SAR 278.7 |
|---|
| 2024-11-19 | SAR 276.1 |
|---|
| 2024-11-18 | SAR 273.2 |
|---|
| 2024-11-17 | SAR 270.6 |
|---|
| 2024-11-16 | SAR 270.5 |
|---|
| 2024-11-15 | SAR 270.8 |
|---|
| 2024-11-14 | SAR 271.0 |
|---|
| 2024-11-13 | SAR 275.6 |
|---|
| 2024-11-12 | SAR 276.9 |
|---|
| 2024-11-11 | SAR 282.8 |
|---|
| 2024-11-10 | SAR 283.5 |
|---|
| 2024-11-09 | SAR 283.4 |
|---|
| 2024-11-08 | SAR 285.4 |
|---|
| 2024-11-07 | SAR 279.8 |
|---|
| 2024-11-06 | SAR 289.8 |
|---|
| 2024-11-05 | SAR 288.7 |
|---|
| 2024-11-04 | SAR 289.2 |
|---|
| 2024-11-03 | SAR 288.9 |
|---|
| 2024-11-02 | SAR 288.8 |
|---|
| 2024-11-01 | SAR 290.1 |
|---|
| 2024-10-31 | SAR 294.2 |
|---|
| 2024-10-30 | SAR 293.7 |
|---|
| 2024-10-29 | SAR 290.5 |
|---|
| 2024-10-28 | SAR 288.1 |
|---|
| 2024-10-27 | SAR 290.2 |
|---|
| 2024-10-26 | SAR 290.1 |
|---|
| 2024-10-25 | SAR 288.7 |
|---|
| 2024-10-24 | SAR 287.8 |
|---|
| 2024-10-23 | SAR 289.3 |
|---|
| 2024-10-22 | SAR 288.1 |
|---|
| 2024-10-21 | SAR 288.1 |
|---|
| 2024-10-20 | SAR 287.4 |
|---|
| 2024-10-19 | SAR 287.4 |
|---|
| 2024-10-18 | SAR 285.5 |
|---|
| 2024-10-17 | SAR 283.0 |
|---|
| 2024-10-16 | SAR 281.4 |
|---|
| 2024-10-15 | SAR 279.8 |
|---|
| 2024-10-14 | SAR 279.6 |
|---|
| 2024-10-13 | SAR 280.6 |
|---|
| 2024-10-12 | SAR 280.6 |
|---|
| 2024-10-11 | SAR 278.2 |
|---|
| 2024-10-10 | SAR 275.4 |
|---|
| 2024-10-09 | SAR 276.8 |
|---|
| 2024-10-08 | SAR 278.8 |
|---|
| 2024-10-07 | SAR 279.9 |
|---|
| 2024-10-06 | SAR 280.2 |
|---|
| 2024-10-05 | SAR 280.1 |
|---|
| 2024-10-04 | SAR 280.7 |
|---|
| 2024-10-03 | SAR 280.4 |
|---|
| 2024-10-02 | SAR 280.9 |
|---|
| 2024-10-01 | SAR 278.6 |
|---|
| 2024-09-30 | SAR 280.6 |
|---|
| 2024-09-29 | SAR 280.6 |
|---|
| 2024-09-28 | SAR 280.4 |
|---|
| 2024-09-27 | SAR 281.7 |
|---|
| 2024-09-26 | SAR 280.7 |
|---|
| 2024-09-25 | SAR 280.7 |
|---|
| 2024-09-24 | SAR 277.6 |
|---|
| 2024-09-23 | SAR 276.8 |
|---|
| 2024-09-22 | SAR 276.9 |
|---|
| 2024-09-21 | SAR 276.9 |
|---|
| 2024-09-20 | SAR 273.3 |
|---|
| 2024-09-19 | SAR 269.6 |
|---|
| 2024-09-18 | SAR 271.7 |
|---|
| 2024-09-17 | SAR 272.5 |
|---|
| 2024-09-16 | SAR 272.6 |
|---|
| 2024-09-15 | SAR 272.3 |
|---|
| 2024-09-14 | SAR 272.5 |
|---|
| 2024-09-13 | SAR 270.8 |
|---|
| 2024-09-12 | SAR 265.5 |
|---|
| 2024-09-11 | SAR 266.1 |
|---|
| 2024-09-10 | SAR 264.4 |
|---|
| 2024-09-09 | SAR 263.7 |
|---|
| 2024-09-08 | SAR 263.7 |
|---|
| 2024-09-07 | SAR 263.8 |
|---|
| 2024-09-06 | SAR 265.5 |
|---|
| 2024-09-05 | SAR 263.7 |
|---|
| 2024-09-04 | SAR 263.2 |
|---|
| 2024-09-03 | SAR 263.1 |
|---|
| 2024-09-02 | SAR 264.4 |
|---|
| 2024-09-01 | SAR 264.4 |
|---|
| 2024-08-31 | SAR 264.4 |
|---|
| 2024-08-30 | SAR 266.0 |
|---|
| 2024-08-29 | SAR 265.3 |
|---|
| 2024-08-28 | SAR 266.2 |
|---|
| 2024-08-27 | SAR 265.3 |
|---|
| 2024-08-26 | SAR 265.6 |
|---|
| 2024-08-25 | SAR 265.3 |
|---|
| 2024-08-24 | SAR 265.3 |
|---|
| 2024-08-23 | SAR 263.0 |
|---|
| 2024-08-22 | SAR 265.3 |
|---|
| 2024-08-21 | SAR 265.4 |
|---|
| 2024-08-20 | SAR 264.5 |
|---|
| 2024-08-19 | SAR 263.7 |
|---|
| 2024-08-18 | SAR 264.9 |
|---|
| 2024-08-17 | SAR 264.9 |
|---|
| 2024-08-16 | SAR 259.8 |
|---|
| 2024-08-15 | SAR 259.0 |
|---|
| 2024-08-14 | SAR 261.0 |
|---|
| 2024-08-13 | SAR 260.0 |
|---|
| 2024-08-12 | SAR 256.6 |
|---|
| 2024-08-11 | SAR 256.7 |
|---|
| 2024-08-10 | SAR 256.7 |
|---|
| 2024-08-09 | SAR 256.0 |
|---|
| 2024-08-08 | SAR 252.3 |
|---|
| 2024-08-07 | SAR 251.4 |
|---|
| 2024-08-06 | SAR 254.8 |
|---|
| 2024-08-05 | SAR 257.4 |
|---|
| 2024-08-04 | SAR 257.9 |
|---|
| 2024-08-03 | SAR 257.9 |
|---|
| 2024-08-02 | SAR 257.7 |
|---|
| 2024-08-01 | SAR 259.0 |
|---|
| 2024-07-31 | SAR 253.9 |
|---|
| 2024-07-30 | SAR 251.3 |
|---|
| 2024-07-29 | SAR 253.1 |
|---|
| 2024-07-28 | SAR 252.1 |
|---|
| 2024-07-27 | SAR 252.2 |
|---|
| 2024-07-26 | SAR 249.2 |
|---|
| 2024-07-25 | SAR 252.7 |
|---|
| 2024-07-24 | SAR 254.4 |
|---|
| 2024-07-23 | SAR 253.7 |
|---|
| 2024-07-22 | SAR 254.5 |
|---|
| 2024-07-21 | SAR 253.5 |
|---|
| 2024-07-20 | SAR 253.3 |
|---|
| 2024-07-19 | SAR 256.5 |
|---|
| 2024-07-18 | SAR 260.1 |
|---|
| 2024-07-17 | SAR 261.4 |
|---|
| 2024-07-16 | SAR 256.0 |
|---|
| 2024-07-15 | SAR 254.2 |
|---|
| 2024-07-14 | SAR 254.7 |
|---|
| 2024-07-13 | SAR 254.7 |
|---|
| 2024-07-12 | SAR 254.5 |
|---|
| 2024-07-11 | SAR 250.7 |
|---|
| 2024-07-10 | SAR 250.0 |
|---|
| 2024-07-09 | SAR 249.6 |
|---|
| 2024-07-08 | SAR 252.3 |
|---|
| 2024-07-07 | SAR 252.5 |
|---|
| 2024-07-06 | SAR 252.5 |
|---|
| 2024-07-05 | SAR 249.1 |
|---|
| 2024-07-04 | SAR 249.1 |
|---|
| 2024-07-03 | SAR 246.0 |
|---|
| 2024-07-02 | SAR 246.3 |
|---|
| 2024-07-01 | SAR 245.9 |
|---|
| 2024-06-30 | SAR 245.7 |
|---|
| 2024-06-29 | SAR 245.6 |
|---|
| 2024-06-28 | SAR 245.2 |
|---|
| 2024-06-27 | SAR 242.7 |
|---|
| 2024-06-26 | SAR 245.0 |
|---|
| 2024-06-25 | SAR 245.9 |
|---|
| 2024-06-24 | SAR 245.3 |
|---|
| 2024-06-23 | SAR 245.1 |
|---|
| 2024-06-22 | SAR 245.2 |
|---|
| 2024-06-21 | SAR 249.3 |
|---|
| 2024-06-20 | SAR 246.3 |
|---|
| 2024-06-19 | SAR 245.8 |
|---|
| 2024-06-18 | SAR 245.1 |
|---|
| 2024-06-17 | SAR 245.9 |
|---|
| 2024-06-16 | SAR 246.4 |
|---|
| 2024-06-15 | SAR 246.4 |
|---|
| 2024-06-14 | SAR 243.6 |
|---|
| 2024-06-13 | SAR 244.3 |
|---|
| 2024-06-12 | SAR 244.2 |
|---|
| 2024-06-11 | SAR 243.7 |
|---|
| 2024-06-10 | SAR 242.2 |
|---|
| 2024-06-09 | SAR 242.2 |
|---|
| 2024-06-08 | SAR 242.2 |
|---|
| 2024-06-07 | SAR 250.8 |
|---|
| 2024-06-06 | SAR 249.7 |
|---|
| 2024-06-05 | SAR 245.8 |
|---|
| 2024-06-04 | SAR 248.0 |
|---|
| 2024-06-03 | SAR 246.0 |
|---|
| 2024-06-02 | SAR 245.8 |
|---|
| 2024-06-01 | SAR 245.8 |
|---|
| 2024-05-31 | SAR 247.5 |
|---|
| 2024-05-30 | SAR 247.0 |
|---|
| 2024-05-29 | SAR 248.9 |
|---|
| 2024-05-28 | SAR 248.1 |
|---|
| 2024-05-27 | SAR 246.9 |
|---|
| 2024-05-26 | SAR 246.5 |
|---|
| 2024-05-25 | SAR 246.5 |
|---|
| 2024-05-24 | SAR 246.1 |
|---|
| 2024-05-23 | SAR 251.0 |
|---|
| 2024-05-22 | SAR 255.8 |
|---|
| 2024-05-21 | SAR 256.7 |
|---|
| 2024-05-20 | SAR 256.7 |
|---|
| 2024-05-19 | SAR 254.9 |
|---|
| 2024-05-18 | SAR 255.0 |
|---|
| 2024-05-17 | SAR 251.0 |
|---|
| 2024-05-16 | SAR 252.9 |
|---|
| 2024-05-15 | SAR 248.8 |
|---|
| 2024-05-14 | SAR 247.1 |
|---|
| 2024-05-13 | SAR 249.1 |
|---|
| 2024-05-12 | SAR 249.3 |
|---|
| 2024-05-11 | SAR 249.3 |
|---|
| 2024-05-10 | SAR 248.3 |
|---|
| 2024-05-09 | SAR 243.9 |
|---|
| 2024-05-08 | SAR 244.4 |
|---|
| 2024-05-07 | SAR 245.8 |
|---|
| 2024-05-06 | SAR 243.4 |
|---|
| 2024-05-05 | SAR 243.1 |
|---|
| 2024-05-04 | SAR 243.1 |
|---|
| 2024-05-03 | SAR 243.4 |
|---|
| 2024-05-02 | SAR 245.6 |
|---|
| 2024-05-01 | SAR 241.6 |
|---|
| 2024-04-30 | SAR 246.4 |
|---|
| 2024-04-29 | SAR 245.6 |
|---|
| 2024-04-28 | SAR 246.9 |
|---|
| 2024-04-27 | SAR 246.9 |
|---|
| 2024-04-26 | SAR 245.7 |
|---|
| 2024-04-25 | SAR 244.6 |
|---|
| 2024-04-24 | SAR 245.1 |
|---|
| 2024-04-23 | SAR 246.4 |
|---|
| 2024-04-22 | SAR 251.6 |
|---|
| 2024-04-21 | SAR 252.5 |
|---|
| 2024-04-20 | SAR 252.4 |
|---|
| 2024-04-19 | SAR 252.5 |
|---|
| 2024-04-18 | SAR 250.3 |
|---|
| 2024-04-17 | SAR 251.8 |
|---|
| 2024-04-16 | SAR 251.5 |
|---|
| 2024-04-15 | SAR 249.0 |
|---|
| 2024-04-14 | SAR 247.6 |
|---|
| 2024-04-13 | SAR 247.6 |
|---|
| 2024-04-12 | SAR 252.1 |
|---|
| 2024-04-11 | SAR 247.0 |
|---|
| 2024-04-10 | SAR 247.8 |
|---|
| 2024-04-09 | SAR 247.3 |
|---|
| 2024-04-08 | SAR 243.7 |
|---|
| 2024-04-07 | SAR 246.0 |
|---|
| 2024-04-06 | SAR 245.9 |
|---|
| 2024-04-05 | SAR 240.6 |
|---|
| 2024-04-04 | SAR 242.8 |
|---|
| 2024-04-03 | SAR 240.7 |
|---|
| 2024-04-02 | SAR 237.5 |
|---|
| 2024-04-01 | SAR 238.5 |
|---|
| 2024-03-31 | SAR 235.8 |
|---|
| 2024-03-30 | SAR 235.8 |
|---|
| 2024-03-29 | SAR 235.8 |
|---|
| 2024-03-28 | SAR 231.1 |
|---|
| 2024-03-27 | SAR 230.2 |
|---|
| 2024-03-26 | SAR 229.3 |
|---|
| 2024-03-25 | SAR 228.7 |
|---|
| 2024-03-24 | SAR 228.7 |
|---|
| 2024-03-23 | SAR 228.7 |
|---|
| 2024-03-22 | SAR 230.8 |
|---|
| 2024-03-21 | SAR 233.0 |
|---|
| 2024-03-20 | SAR 227.8 |
|---|
| 2024-03-19 | SAR 228.2 |
|---|
| 2024-03-18 | SAR 227.4 |
|---|
| 2024-03-17 | SAR 227.7 |
|---|
| 2024-03-16 | SAR 227.7 |
|---|
| 2024-03-15 | SAR 228.5 |
|---|
| 2024-03-14 | SAR 229.8 |
|---|
| 2024-03-13 | SAR 228.0 |
|---|
| 2024-03-12 | SAR 230.3 |
|---|
| 2024-03-11 | SAR 230.6 |
|---|
| 2024-03-10 | SAR 230.0 |
|---|
| 2024-03-09 | SAR 230.0 |
|---|
| 2024-03-08 | SAR 228.1 |
|---|
| 2024-03-07 | SAR 226.9 |
|---|
| 2024-03-06 | SAR 224.7 |
|---|
சவுதி அரேபியா தங்கம் விலை