தங்கம் விலை

தென் ஆப்பிரிக்கா தங்கம் விலை 2026

ஒரு கிராம் · 22K · ZAR · 261 தேதி

உயர்வு	ZAR 2,570
தாழ்வு	ZAR 1,926
மாற்றம்	-0.17%

வரலாறு

தேதி	விலை
2026-09-19	ZAR 2,099
2026-09-18	ZAR 2,083
2026-09-17	ZAR 2,069
2026-09-16	ZAR 2,069
2026-09-15	ZAR 2,065
2026-09-14	ZAR 2,067
2026-09-13	ZAR 2,067
2026-09-12	ZAR 2,069
2026-09-11	ZAR 2,057
2026-09-10	ZAR 2,086
2026-09-09	ZAR 2,063
2026-09-08	ZAR 2,092
2026-09-07	ZAR 2,075
2026-09-06	ZAR 2,085
2026-09-05	ZAR 2,084
2026-09-04	ZAR 2,106
2026-09-03	ZAR 2,095
2026-09-02	ZAR 2,051
2026-09-01	ZAR 2,104
2026-08-31	ZAR 2,107
2026-08-30	ZAR 2,125
2026-08-29	ZAR 2,124
2026-08-28	ZAR 2,169
2026-08-27	ZAR 2,165
2026-08-26	ZAR 2,181
2026-08-25	ZAR 2,205
2026-08-24	ZAR 2,176
2026-08-23	ZAR 2,177
2026-08-22	ZAR 2,176
2026-08-21	ZAR 2,150
2026-08-20	ZAR 2,136
2026-08-18	ZAR 2,108
2026-08-17	ZAR 2,099
2026-08-16	ZAR 2,087
2026-08-15	ZAR 2,090
2026-08-14	ZAR 2,061
2026-08-13	ZAR 2,099
2026-08-12	ZAR 2,102
2026-08-11	ZAR 2,112
2026-08-10	ZAR 2,060
2026-08-09	ZAR 2,066
2026-08-08	ZAR 2,067
2026-08-07	ZAR 2,052
2026-08-06	ZAR 2,059
2026-08-05	ZAR 1,991
2026-08-04	ZAR 1,976
2026-08-03	ZAR 1,974
2026-08-02	ZAR 1,972
2026-08-01	ZAR 1,972
2026-07-31	ZAR 1,984
2026-07-30	ZAR 2,000
2026-07-29	ZAR 1,986
2026-07-28	ZAR 2,000
2026-07-27	ZAR 2,016
2026-07-26	ZAR 2,013
2026-07-25	ZAR 2,013
2026-07-24	ZAR 2,001
2026-07-23	ZAR 1,993
2026-07-22	ZAR 2,007
2026-07-21	ZAR 1,964
2026-07-20	ZAR 1,959
2026-07-19	ZAR 1,951
2026-07-18	ZAR 1,954
2026-07-17	ZAR 1,937
2026-07-16	ZAR 1,942
2026-07-15	ZAR 1,946
2026-07-14	ZAR 1,948
2026-07-13	ZAR 1,962
2026-07-12	ZAR 1,979
2026-07-11	ZAR 1,978
2026-07-10	ZAR 1,978
2026-07-09	ZAR 1,962
2026-07-08	ZAR 1,978
2026-07-07	ZAR 1,975
2026-07-06	ZAR 1,995
2026-07-05	ZAR 1,997
2026-07-04	ZAR 1,997
2026-07-03	ZAR 1,999
2026-07-02	ZAR 1,963
2026-07-01	ZAR 1,926
2026-06-30	ZAR 1,927
2026-06-29	ZAR 1,970
2026-06-28	ZAR 1,982
2026-06-27	ZAR 1,982
2026-06-26	ZAR 1,952
2026-06-25	ZAR 1,950
2026-06-24	ZAR 1,985
2026-06-23	ZAR 2,006
2026-06-22	ZAR 2,026
2026-06-21	ZAR 2,015
2026-06-20	ZAR 2,015
2026-06-19	ZAR 2,011
2026-06-18	ZAR 2,075
2026-06-17	ZAR 2,063
2026-06-16	ZAR 2,067
2026-06-15	ZAR 2,061
2026-06-14	ZAR 2,024
2026-06-13	ZAR 2,024
2026-06-12	ZAR 2,014
2026-06-11	ZAR 1,987
2026-06-10	ZAR 2,040
2026-06-09	ZAR 2,107
2026-06-08	ZAR 2,103
2026-06-07	ZAR 2,116
2026-06-06	ZAR 2,114
2026-06-05	ZAR 2,138
2026-06-04	ZAR 2,159
2026-06-03	ZAR 2,144
2026-06-02	ZAR 2,165
2026-06-01	ZAR 2,159
2026-05-31	ZAR 2,175
2026-05-30	ZAR 2,174
2026-05-29	ZAR 2,156
2026-05-28	ZAR 2,127
2026-05-27	ZAR 2,170
2026-05-26	ZAR 2,186
2026-05-25	ZAR 2,197
2026-05-24	ZAR 2,188
2026-05-23	ZAR 2,186
2026-05-22	ZAR 2,197
2026-05-21	ZAR 2,207
2026-05-20	ZAR 2,199
2026-05-19	ZAR 2,230
2026-05-18	ZAR 2,241
2026-05-17	ZAR 2,232
2026-05-16	ZAR 2,233
2026-05-15	ZAR 2,255
2026-05-14	ZAR 2,264
2026-05-13	ZAR 2,284
2026-05-12	ZAR 2,293
2026-05-11	ZAR 2,271
2026-05-10	ZAR 2,278
2026-05-09	ZAR 2,278
2026-05-08	ZAR 2,285
2026-05-07	ZAR 2,270
2026-05-06	ZAR 2,268
2026-05-05	ZAR 2,244
2026-05-04	ZAR 2,250
2026-05-03	ZAR 2,268
2026-05-02	ZAR 2,268
2026-05-01	ZAR 2,270
2026-04-30	ZAR 2,262
2026-04-29	ZAR 2,241
2026-04-28	ZAR 2,277
2026-04-27	ZAR 2,300
2026-04-26	ZAR 2,295
2026-04-25	ZAR 2,295
2026-04-24	ZAR 2,296
2026-04-23	ZAR 2,290
2026-04-22	ZAR 2,312
2026-04-21	ZAR 2,321
2026-04-20	ZAR 2,318
2026-04-19	ZAR 2,330
2026-04-18	ZAR 2,330
2026-04-17	ZAR 2,317
2026-04-16	ZAR 2,322
2026-04-15	ZAR 2,329
2026-04-14	ZAR 2,304
2026-04-13	ZAR 2,299
2026-04-12	ZAR 2,298
2026-04-11	ZAR 2,298
2026-04-10	ZAR 2,299
2026-04-09	ZAR 2,288
2026-04-08	ZAR 2,337
2026-04-07	ZAR 2,320
2026-04-06	ZAR 2,315
2026-04-05	ZAR 2,341
2026-04-04	ZAR 2,340
2026-04-03	ZAR 2,335
2026-04-02	ZAR 2,341
2026-04-01	ZAR 2,334
2026-03-31	ZAR 2,309
2026-03-30	ZAR 2,275
2026-03-29	ZAR 2,272
2026-03-28	ZAR 2,276
2026-03-27	ZAR 2,232
2026-03-26	ZAR 2,265
2026-03-25	ZAR 2,294
2026-03-24	ZAR 2,180
2026-03-23	ZAR 2,207
2026-03-22	ZAR 2,253
2026-03-21	ZAR 2,270
2026-03-20	ZAR 2,315
2026-03-19	ZAR 2,426
2026-03-18	ZAR 2,460
2026-03-17	ZAR 2,471
2026-03-16	ZAR 2,485
2026-03-15	ZAR 2,499
2026-03-14	ZAR 2,507
2026-03-13	ZAR 2,527
2026-03-12	ZAR 2,531
2026-03-11	ZAR 2,495
2026-03-10	ZAR 2,495
2026-03-09	ZAR 2,523
2026-03-08	ZAR 2,524
2026-03-07	ZAR 2,523
2026-03-06	ZAR 2,507
2026-03-05	ZAR 2,501
2026-03-04	ZAR 2,521
2026-03-03	ZAR 2,539
2026-03-02	ZAR 2,521
2026-03-01	ZAR 2,473
2026-02-28	ZAR 2,478
2026-02-27	ZAR 2,433
2026-02-26	ZAR 2,420
2026-02-25	ZAR 2,437
2026-02-24	ZAR 2,447
2026-02-23	ZAR 2,441
2026-02-22	ZAR 2,410
2026-02-21	ZAR 2,411
2026-02-20	ZAR 2,384
2026-02-19	ZAR 2,350
2026-02-18	ZAR 2,316
2026-02-17	ZAR 2,341
2026-02-16	ZAR 2,350
2026-02-15	ZAR 2,371
2026-02-14	ZAR 2,372
2026-02-13	ZAR 2,341
2026-02-12	ZAR 2,366
2026-02-11	ZAR 2,369
2026-02-10	ZAR 2,362
2026-02-09	ZAR 2,357
2026-02-08	ZAR 2,343
2026-02-07	ZAR 2,344
2026-02-06	ZAR 2,313
2026-02-05	ZAR 2,337
2026-02-04	ZAR 2,372
2026-02-03	ZAR 2,261
2026-02-02	ZAR 2,271
2026-02-01	ZAR 2,318
2026-01-31	ZAR 2,315
2026-01-30	ZAR 2,417
2026-01-29	ZAR 2,570
2026-01-28	ZAR 2,440
2026-01-27	ZAR 2,390
2026-01-26	ZAR 2,410
2026-01-25	ZAR 2,366
2026-01-24	ZAR 2,370
2026-01-23	ZAR 2,352
2026-01-22	ZAR 2,298
2026-01-21	ZAR 2,334
2026-01-20	ZAR 2,257
2026-01-19	ZAR 2,255
2026-01-18	ZAR 2,223
2026-01-17	ZAR 2,223
2026-01-16	ZAR 2,218
2026-01-15	ZAR 2,228
2026-01-14	ZAR 2,229
2026-01-13	ZAR 2,218
2026-01-12	ZAR 2,218
2026-01-11	ZAR 2,195
2026-01-10	ZAR 2,192
2026-01-09	ZAR 2,180
2026-01-08	ZAR 2,156
2026-01-07	ZAR 2,154
2026-01-06	ZAR 2,146
2026-01-05	ZAR 2,141
2026-01-04	ZAR 2,104
2026-01-03	ZAR 2,105
2026-01-02	ZAR 2,121
2026-01-01	ZAR 2,102

தென் ஆப்பிரிக்கா தங்கம் விலை