தென் கொரியா தங்கம் விலை 2024
ஒரு கிராம் · 24K · KRW · 301 தேதி
| உயர்வு | ₩1,24,990 |
|---|
| தாழ்வு | ₩90,967 |
|---|
| மாற்றம் | +35.15% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2024-12-31 | ₩1,23,527 |
|---|
| 2024-12-30 | ₩1,24,112 |
|---|
| 2024-12-29 | ₩1,24,151 |
|---|
| 2024-12-28 | ₩1,24,138 |
|---|
| 2024-12-27 | ₩1,24,990 |
|---|
| 2024-12-26 | ₩1,23,664 |
|---|
| 2024-12-25 | ₩1,22,615 |
|---|
| 2024-12-24 | ₩1,22,211 |
|---|
| 2024-12-23 | ₩1,21,982 |
|---|
| 2024-12-22 | ₩1,21,869 |
|---|
| 2024-12-21 | ₩1,21,897 |
|---|
| 2024-12-20 | ₩1,21,189 |
|---|
| 2024-12-19 | ₩1,21,972 |
|---|
| 2024-12-18 | ₩1,22,207 |
|---|
| 2024-12-17 | ₩1,22,673 |
|---|
| 2024-12-16 | ₩1,22,523 |
|---|
| 2024-12-15 | ₩1,22,182 |
|---|
| 2024-12-14 | ₩1,22,243 |
|---|
| 2024-12-13 | ₩1,23,906 |
|---|
| 2024-12-12 | ₩1,24,810 |
|---|
| 2024-12-11 | ₩1,24,228 |
|---|
| 2024-12-10 | ₩1,22,342 |
|---|
| 2024-12-09 | ₩1,21,753 |
|---|
| 2024-12-08 | ₩1,20,253 |
|---|
| 2024-12-07 | ₩1,20,652 |
|---|
| 2024-12-06 | ₩1,19,752 |
|---|
| 2024-12-05 | ₩1,20,448 |
|---|
| 2024-12-04 | ₩1,20,169 |
|---|
| 2024-12-03 | ₩1,18,984 |
|---|
| 2024-12-02 | ₩1,18,703 |
|---|
| 2024-12-01 | ₩1,18,850 |
|---|
| 2024-11-30 | ₩1,18,814 |
|---|
| 2024-11-29 | ₩1,18,624 |
|---|
| 2024-11-28 | ₩1,17,554 |
|---|
| 2024-11-27 | ₩1,18,116 |
|---|
| 2024-11-26 | ₩1,18,723 |
|---|
| 2024-11-25 | ₩1,21,845 |
|---|
| 2024-11-24 | ₩1,22,383 |
|---|
| 2024-11-23 | ₩1,22,319 |
|---|
| 2024-11-22 | ₩1,20,507 |
|---|
| 2024-11-21 | ₩1,19,422 |
|---|
| 2024-11-20 | ₩1,18,209 |
|---|
| 2024-11-19 | ₩1,17,099 |
|---|
| 2024-11-18 | ₩1,15,690 |
|---|
| 2024-11-17 | ₩1,14,910 |
|---|
| 2024-11-16 | ₩1,14,951 |
|---|
| 2024-11-15 | ₩1,15,906 |
|---|
| 2024-11-14 | ₩1,16,127 |
|---|
| 2024-11-13 | ₩1,17,972 |
|---|
| 2024-11-12 | ₩1,18,267 |
|---|
| 2024-11-11 | ₩1,20,047 |
|---|
| 2024-11-10 | ₩1,20,546 |
|---|
| 2024-11-09 | ₩1,20,613 |
|---|
| 2024-11-08 | ₩1,20,368 |
|---|
| 2024-11-07 | ₩1,19,377 |
|---|
| 2024-11-06 | ₩1,22,441 |
|---|
| 2024-11-05 | ₩1,21,115 |
|---|
| 2024-11-04 | ₩1,20,772 |
|---|
| 2024-11-03 | ₩1,21,340 |
|---|
| 2024-11-02 | ₩1,21,390 |
|---|
| 2024-11-01 | ₩1,21,746 |
|---|
| 2024-10-31 | ₩1,23,581 |
|---|
| 2024-10-30 | ₩1,23,620 |
|---|
| 2024-10-29 | ₩1,22,071 |
|---|
| 2024-10-28 | ₩1,21,816 |
|---|
| 2024-10-27 | ₩1,22,674 |
|---|
| 2024-10-26 | ₩1,22,633 |
|---|
| 2024-10-25 | ₩1,21,333 |
|---|
| 2024-10-24 | ₩1,21,062 |
|---|
| 2024-10-23 | ₩1,21,921 |
|---|
| 2024-10-22 | ₩1,21,038 |
|---|
| 2024-10-21 | ₩1,19,890 |
|---|
| 2024-10-20 | ₩1,19,748 |
|---|
| 2024-10-19 | ₩1,19,846 |
|---|
| 2024-10-18 | ₩1,19,262 |
|---|
| 2024-10-17 | ₩1,17,558 |
|---|
| 2024-10-16 | ₩1,16,892 |
|---|
| 2024-10-15 | ₩1,15,811 |
|---|
| 2024-10-14 | ₩1,15,311 |
|---|
| 2024-10-13 | ₩1,15,392 |
|---|
| 2024-10-12 | ₩1,15,264 |
|---|
| 2024-10-11 | ₩1,14,404 |
|---|
| 2024-10-10 | ₩1,13,111 |
|---|
| 2024-10-09 | ₩1,13,149 |
|---|
| 2024-10-08 | ₩1,14,395 |
|---|
| 2024-10-07 | ₩1,14,710 |
|---|
| 2024-10-06 | ₩1,14,918 |
|---|
| 2024-10-05 | ₩1,14,855 |
|---|
| 2024-10-04 | ₩1,14,027 |
|---|
| 2024-10-03 | ₩1,13,713 |
|---|
| 2024-10-02 | ₩1,13,050 |
|---|
| 2024-10-01 | ₩1,11,599 |
|---|
| 2024-09-30 | ₩1,11,472 |
|---|
| 2024-09-29 | ₩1,12,227 |
|---|
| 2024-09-28 | ₩1,11,848 |
|---|
| 2024-09-27 | ₩1,13,228 |
|---|
| 2024-09-26 | ₩1,13,735 |
|---|
| 2024-09-25 | ₩1,13,502 |
|---|
| 2024-09-24 | ₩1,12,882 |
|---|
| 2024-09-23 | ₩1,12,446 |
|---|
| 2024-09-22 | ₩1,12,552 |
|---|
| 2024-09-21 | ₩1,12,327 |
|---|
| 2024-09-20 | ₩1,10,623 |
|---|
| 2024-09-19 | ₩1,09,615 |
|---|
| 2024-09-18 | ₩1,09,370 |
|---|
| 2024-09-17 | ₩1,09,526 |
|---|
| 2024-09-16 | ₩1,10,147 |
|---|
| 2024-09-15 | ₩1,09,993 |
|---|
| 2024-09-14 | ₩1,10,303 |
|---|
| 2024-09-13 | ₩1,09,820 |
|---|
| 2024-09-12 | ₩1,08,381 |
|---|
| 2024-09-11 | ₩1,08,480 |
|---|
| 2024-09-10 | ₩1,08,277 |
|---|
| 2024-09-09 | ₩1,07,593 |
|---|
| 2024-09-08 | ₩1,07,389 |
|---|
| 2024-09-07 | ₩1,07,506 |
|---|
| 2024-09-06 | ₩1,07,734 |
|---|
| 2024-09-05 | ₩1,07,132 |
|---|
| 2024-09-04 | ₩1,07,488 |
|---|
| 2024-09-03 | ₩1,07,469 |
|---|
| 2024-09-02 | ₩1,07,640 |
|---|
| 2024-09-01 | ₩1,07,614 |
|---|
| 2024-08-31 | ₩1,07,652 |
|---|
| 2024-08-30 | ₩1,08,064 |
|---|
| 2024-08-29 | ₩1,08,012 |
|---|
| 2024-08-28 | ₩1,08,025 |
|---|
| 2024-08-27 | ₩1,07,507 |
|---|
| 2024-08-26 | ₩1,06,761 |
|---|
| 2024-08-25 | ₩1,06,955 |
|---|
| 2024-08-24 | ₩1,06,998 |
|---|
| 2024-08-23 | ₩1,07,370 |
|---|
| 2024-08-22 | ₩1,07,866 |
|---|
| 2024-08-21 | ₩1,07,396 |
|---|
| 2024-08-20 | ₩1,06,930 |
|---|
| 2024-08-19 | ₩1,07,592 |
|---|
| 2024-08-18 | ₩1,08,830 |
|---|
| 2024-08-17 | ₩1,08,867 |
|---|
| 2024-08-16 | ₩1,07,621 |
|---|
| 2024-08-15 | ₩1,07,398 |
|---|
| 2024-08-14 | ₩1,08,026 |
|---|
| 2024-08-13 | ₩1,08,558 |
|---|
| 2024-08-12 | ₩1,06,608 |
|---|
| 2024-08-11 | ₩1,06,646 |
|---|
| 2024-08-10 | ₩1,06,664 |
|---|
| 2024-08-09 | ₩1,07,220 |
|---|
| 2024-08-08 | ₩1,05,906 |
|---|
| 2024-08-07 | ₩1,05,255 |
|---|
| 2024-08-06 | ₩1,06,357 |
|---|
| 2024-08-05 | ₩1,06,314 |
|---|
| 2024-08-04 | ₩1,06,558 |
|---|
| 2024-08-03 | ₩1,06,628 |
|---|
| 2024-08-02 | ₩1,07,971 |
|---|
| 2024-08-01 | ₩1,07,723 |
|---|
| 2024-07-31 | ₩1,06,728 |
|---|
| 2024-07-30 | ₩1,05,967 |
|---|
| 2024-07-29 | ₩1,06,549 |
|---|
| 2024-07-28 | ₩1,06,289 |
|---|
| 2024-07-27 | ₩1,06,324 |
|---|
| 2024-07-26 | ₩1,05,067 |
|---|
| 2024-07-25 | ₩1,06,517 |
|---|
| 2024-07-24 | ₩1,07,230 |
|---|
| 2024-07-23 | ₩1,06,932 |
|---|
| 2024-07-22 | ₩1,07,617 |
|---|
| 2024-07-21 | ₩1,07,197 |
|---|
| 2024-07-20 | ₩1,07,185 |
|---|
| 2024-07-19 | ₩1,08,340 |
|---|
| 2024-07-18 | ₩1,09,214 |
|---|
| 2024-07-17 | ₩1,10,058 |
|---|
| 2024-07-16 | ₩1,08,094 |
|---|
| 2024-07-15 | ₩1,06,898 |
|---|
| 2024-07-14 | ₩1,06,679 |
|---|
| 2024-07-13 | ₩1,06,602 |
|---|
| 2024-07-12 | ₩1,06,649 |
|---|
| 2024-07-11 | ₩1,05,568 |
|---|
| 2024-07-10 | ₩1,05,565 |
|---|
| 2024-07-09 | ₩1,05,055 |
|---|
| 2024-07-08 | ₩1,05,903 |
|---|
| 2024-07-07 | ₩1,05,905 |
|---|
| 2024-07-06 | ₩1,05,915 |
|---|
| 2024-07-05 | ₩1,04,503 |
|---|
| 2024-07-04 | ₩1,04,824 |
|---|
| 2024-07-03 | ₩1,04,055 |
|---|
| 2024-07-02 | ₩1,04,020 |
|---|
| 2024-07-01 | ₩1,03,176 |
|---|
| 2024-06-30 | ₩1,03,315 |
|---|
| 2024-06-29 | ₩1,03,308 |
|---|
| 2024-06-28 | ₩1,03,580 |
|---|
| 2024-06-27 | ₩1,02,822 |
|---|
| 2024-06-26 | ₩1,03,743 |
|---|
| 2024-06-25 | ₩1,03,769 |
|---|
| 2024-06-24 | ₩1,03,884 |
|---|
| 2024-06-23 | ₩1,03,548 |
|---|
| 2024-06-22 | ₩1,03,676 |
|---|
| 2024-06-21 | ₩1,05,513 |
|---|
| 2024-06-20 | ₩1,03,876 |
|---|
| 2024-06-19 | ₩1,03,314 |
|---|
| 2024-06-18 | ₩1,03,006 |
|---|
| 2024-06-17 | ₩1,03,370 |
|---|
| 2024-06-16 | ₩1,03,490 |
|---|
| 2024-06-15 | ₩1,03,751 |
|---|
| 2024-06-14 | ₩1,02,261 |
|---|
| 2024-06-13 | ₩1,01,698 |
|---|
| 2024-06-12 | ₩1,02,419 |
|---|
| 2024-06-11 | ₩1,02,227 |
|---|
| 2024-06-10 | ₩1,01,624 |
|---|
| 2024-06-09 | ₩1,01,726 |
|---|
| 2024-06-08 | ₩1,01,745 |
|---|
| 2024-06-07 | ₩1,04,214 |
|---|
| 2024-06-06 | ₩1,03,785 |
|---|
| 2024-06-05 | ₩1,02,716 |
|---|
| 2024-06-04 | ₩1,03,567 |
|---|
| 2024-06-03 | ₩1,03,232 |
|---|
| 2024-06-02 | ₩1,03,624 |
|---|
| 2024-06-01 | ₩1,03,485 |
|---|
| 2024-05-31 | ₩1,03,923 |
|---|
| 2024-05-30 | ₩1,03,341 |
|---|
| 2024-05-29 | ₩1,03,385 |
|---|
| 2024-05-28 | ₩1,02,950 |
|---|
| 2024-05-27 | ₩1,02,579 |
|---|
| 2024-05-26 | ₩1,02,528 |
|---|
| 2024-05-25 | ₩1,02,570 |
|---|
| 2024-05-24 | ₩1,02,643 |
|---|
| 2024-05-23 | ₩1,04,402 |
|---|
| 2024-05-22 | ₩1,06,346 |
|---|
| 2024-05-21 | ₩1,06,583 |
|---|
| 2024-05-20 | ₩1,05,948 |
|---|
| 2024-05-19 | ₩1,05,037 |
|---|
| 2024-05-18 | ₩1,05,124 |
|---|
| 2024-05-17 | ₩1,03,586 |
|---|
| 2024-05-16 | ₩1,03,965 |
|---|
| 2024-05-15 | ₩1,03,325 |
|---|
| 2024-05-14 | ₩1,02,988 |
|---|
| 2024-05-13 | ₩1,03,968 |
|---|
| 2024-05-12 | ₩1,03,987 |
|---|
| 2024-05-11 | ₩1,04,049 |
|---|
| 2024-05-10 | ₩1,03,341 |
|---|
| 2024-05-09 | ₩1,01,614 |
|---|
| 2024-05-08 | ₩1,01,518 |
|---|
| 2024-05-07 | ₩1,01,554 |
|---|
| 2024-05-06 | ₩1,00,413 |
|---|
| 2024-05-05 | ₩1,00,328 |
|---|
| 2024-05-04 | ₩1,00,401 |
|---|
| 2024-05-03 | ₩1,01,339 |
|---|
| 2024-05-02 | ₩1,03,241 |
|---|
| 2024-05-01 | ₩1,01,944 |
|---|
| 2024-04-30 | ₩1,03,272 |
|---|
| 2024-04-29 | ₩1,03,229 |
|---|
| 2024-04-28 | ₩1,03,520 |
|---|
| 2024-04-27 | ₩1,03,551 |
|---|
| 2024-04-26 | ₩1,02,890 |
|---|
| 2024-04-25 | ₩1,02,588 |
|---|
| 2024-04-24 | ₩1,02,129 |
|---|
| 2024-04-23 | ₩1,03,416 |
|---|
| 2024-04-22 | ₩1,05,831 |
|---|
| 2024-04-21 | ₩1,05,702 |
|---|
| 2024-04-20 | ₩1,05,650 |
|---|
| 2024-04-19 | ₩1,06,691 |
|---|
| 2024-04-18 | ₩1,04,973 |
|---|
| 2024-04-17 | ₩1,06,525 |
|---|
| 2024-04-16 | ₩1,06,750 |
|---|
| 2024-04-15 | ₩1,04,919 |
|---|
| 2024-04-14 | ₩1,04,015 |
|---|
| 2024-04-13 | ₩1,04,075 |
|---|
| 2024-04-12 | ₩1,05,017 |
|---|
| 2024-04-11 | ₩1,02,471 |
|---|
| 2024-04-10 | ₩1,01,977 |
|---|
| 2024-04-09 | ₩1,01,936 |
|---|
| 2024-04-08 | ₩1,00,450 |
|---|
| 2024-04-07 | ₩1,01,320 |
|---|
| 2024-04-06 | ₩1,01,153 |
|---|
| 2024-04-05 | ₩98,902 |
|---|
| 2024-04-04 | ₩99,460 |
|---|
| 2024-04-03 | ₩98,899 |
|---|
| 2024-04-02 | ₩97,936 |
|---|
| 2024-04-01 | ₩97,593 |
|---|
| 2024-03-31 | ₩96,610 |
|---|
| 2024-03-30 | ₩96,652 |
|---|
| 2024-03-29 | ₩96,809 |
|---|
| 2024-03-28 | ₩95,010 |
|---|
| 2024-03-27 | ₩94,102 |
|---|
| 2024-03-26 | ₩93,336 |
|---|
| 2024-03-25 | ₩93,581 |
|---|
| 2024-03-24 | ₩93,675 |
|---|
| 2024-03-23 | ₩93,559 |
|---|
| 2024-03-22 | ₩93,576 |
|---|
| 2024-03-21 | ₩94,150 |
|---|
| 2024-03-20 | ₩92,799 |
|---|
| 2024-03-19 | ₩92,946 |
|---|
| 2024-03-18 | ₩92,309 |
|---|
| 2024-03-17 | ₩92,276 |
|---|
| 2024-03-16 | ₩92,200 |
|---|
| 2024-03-15 | ₩92,379 |
|---|
| 2024-03-14 | ₩92,119 |
|---|
| 2024-03-13 | ₩90,967 |
|---|
| 2024-03-12 | ₩91,983 |
|---|
| 2024-03-11 | ₩92,428 |
|---|
| 2024-03-10 | ₩92,511 |
|---|
| 2024-03-09 | ₩92,240 |
|---|
| 2024-03-08 | ₩92,060 |
|---|
| 2024-03-07 | ₩91,815 |
|---|
| 2024-03-06 | ₩91,399 |
|---|
தென் கொரியா தங்கம் விலை